(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2146340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.02 | 35.00 | 35.37 | 34.46 | 0.544 times |
| 26 Wed Mar 2025 | 36.21 | 36.95 | 37.14 | 36.13 | 0.487 times |
| 24 Mon Mar 2025 | 36.44 | 34.74 | 36.62 | 34.66 | 0.972 times |
| 21 Fri Mar 2025 | 34.79 | 35.43 | 35.54 | 34.60 | 2.03 times |
| 20 Thu Mar 2025 | 35.76 | 35.71 | 36.14 | 35.44 | 0.7 times |
| 19 Wed Mar 2025 | 36.19 | 34.45 | 36.55 | 34.45 | 1.164 times |
| 18 Tue Mar 2025 | 34.67 | 35.54 | 35.95 | 34.32 | 0.625 times |
| 17 Mon Mar 2025 | 35.04 | 34.09 | 35.20 | 33.76 | 0.829 times |
| 14 Fri Mar 2025 | 33.62 | 32.32 | 33.68 | 32.27 | 0.903 times |
| 13 Thu Mar 2025 | 32.63 | 34.73 | 34.90 | 32.36 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 38.6. Use a stoploss of 34.8 and if this stock hits its stoploss, then it can fall down till 33.08
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 31.69 |
| Downside Target | 33.76 |
| Downside Target | 34.46 |
| Upside Target | 35.60 |
| Upside Target | 36.55 |
| Upside Target | 39.14 |
| Upside Target | 42.32 |
| Upside Target | 46.61 |
| Upside Target | 48.13 |
| Upside Target | 49.82 |
| Upside Target | 51.50 |
| Upside Target | 52.22 |
| Upside Target | 54.27 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 33.94 |
| Downside Intraday Target | 32.86 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 38.22 |
| Upside Intraday Target | 35.54 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.02 | 34.74 | 37.14 | 34.46 | 0.374 times |
| 21 Fri Mar 2025 | 34.79 | 34.09 | 36.55 | 33.76 | 0.828 times |
| 14 Fri Mar 2025 | 33.62 | 33.79 | 35.60 | 31.69 | 1.082 times |
| 07 Fri Mar 2025 | 33.52 | 38.75 | 39.14 | 31.89 | 0.617 times |
| 28 Fri Feb 2025 | 38.34 | 49.34 | 49.82 | 37.49 | 3.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.02 | 38.75 | 39.14 | 31.69 | 1.122 times |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.