(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2021190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.09 | 31.00 | 32.83 | 29.40 | 2.961 times |
| 06 Wed Aug 2025 | 27.85 | 29.02 | 29.49 | 27.68 | 1.597 times |
| 05 Tue Aug 2025 | 28.53 | 28.84 | 29.08 | 28.17 | 1.801 times |
| 01 Fri Aug 2025 | 28.73 | 29.98 | 30.17 | 28.62 | 0.879 times |
| 31 Thu Jul 2025 | 30.36 | 30.66 | 31.45 | 30.20 | 1.034 times |
| 30 Wed Jul 2025 | 31.35 | 32.65 | 32.74 | 30.89 | 0.866 times |
| 29 Tue Jul 2025 | 32.69 | 32.65 | 33.12 | 31.86 | 0.698 times |
| 28 Mon Jul 2025 | 32.88 | 31.69 | 33.00 | 31.53 | 0.811 times |
| 25 Fri Jul 2025 | 31.10 | 31.58 | 31.86 | 31.01 | 0.585 times |
| 24 Thu Jul 2025 | 31.51 | 30.75 | 32.36 | 30.58 | 0.855 times |
Stock of Civitas Solutions (CIVI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 26.8. Use a stoploss of 30.18 and if the stock hits stoploss, then it can shoot up till 31.72
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.42 |
| Downside Target | 28.53 |
| Upside Target | 32.08 |
| Upside Target | 32.69 |
| Upside Target | 32.83 |
| Upside Target | 33.12 |
| Upside Target | 34.25 |
| Upside Target | 35.13 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 27.57 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 30.2 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.09 | 28.84 | 32.83 | 27.68 | 1.483 times |
| 01 Fri Aug 2025 | 28.73 | 31.69 | 33.12 | 28.62 | 1.181 times |
| 25 Fri Jul 2025 | 31.10 | 29.84 | 32.36 | 28.82 | 0.789 times |
| 18 Fri Jul 2025 | 29.32 | 32.00 | 32.08 | 27.42 | 1.026 times |
| 11 Fri Jul 2025 | 32.34 | 29.23 | 32.69 | 28.53 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.09 | 29.98 | 32.83 | 27.68 | 0.379 times |
| 31 Thu Jul 2025 | 30.36 | 27.77 | 33.12 | 27.42 | 0.732 times |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 1.296 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.