Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Civitas Solutions is 3106450

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.85	32.87	33.03	32.55	0.722 times
10 Wed Sep 2025	33.80	32.79	33.91	32.50	0.989 times
09 Tue Sep 2025	32.52	34.09	34.35	32.44	0.958 times
08 Mon Sep 2025	33.52	34.54	34.81	33.12	1.097 times
05 Fri Sep 2025	34.39	34.57	35.72	33.83	1.054 times
04 Thu Sep 2025	35.47	34.45	35.86	34.33	1.283 times
03 Wed Sep 2025	34.71	36.40	36.60	34.35	1.572 times
02 Tue Sep 2025	37.37	36.55	37.45	35.81	0.744 times
29 Fri Aug 2025	36.78	36.20	37.26	36.20	0.788 times
29 Fri Aug 2025	36.78	36.20	37.26	36.20	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 34.42 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.86
Downside Target	26.80
Downside Target	27.42
Downside Target	31.53
Upside Target	33.83
Upside Target	34.81
Upside Target	36.20
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	31.92
Downside Intraday Target	31
Upside Intraday Target	34.29
Upside Intraday Target	35.74
Upside Intraday Target	33.37

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.85	34.54	34.81	32.44	0.81 times
05 Fri Sep 2025	34.39	36.55	37.45	33.83	5.903 times
29 Fri Aug 2025	36.78	36.20	37.26	36.20	0.21 times
29 Fri Aug 2025	36.78	33.11	37.26	32.96	0.716 times
22 Fri Aug 2025	33.47	32.75	34.49	31.53	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.85	36.55	37.45	32.44	0.411 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times
31 Thu Jul 2025	30.36	27.77	33.12	27.42	0.732 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.