Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 4343600

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 91.23 90.00 91.36 89.60 1.071 times
15 Thu May 2025 89.63 87.97 89.68 87.97 0.922 times
14 Wed May 2025 87.57 87.68 87.89 87.06 0.852 times
13 Tue May 2025 87.88 88.98 88.98 86.94 1.257 times
12 Mon May 2025 89.14 88.99 89.55 87.63 1.398 times
09 Fri May 2025 89.81 90.66 90.96 89.71 0.885 times
08 Thu May 2025 90.83 90.72 91.88 90.51 0.817 times
07 Wed May 2025 90.88 90.69 91.42 90.10 1.013 times
06 Tue May 2025 91.00 90.42 91.57 89.98 0.83 times
05 Mon May 2025 90.74 90.94 91.05 90.20 0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 86.5. Use a stoploss of 91.4 and if the stock hits stoploss, then it can shoot up till 93.6

Share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Target 85.32
Upside Target 91.90
Upside Target 91.92
Upside Target 92.59
Upside Target 93.21
Upside Target 93.91
Upside Target 96.03
Upside Target 96.23
Upside Target 97.73
Upside Target 100.18

Intraday share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Intraday Target 88.33
Downside Intraday Target 85.42
Upside Intraday Target 92.75
Upside Intraday Target 94.26
Downside Intraday Target 89.84

Weekly technical analysis of Colgate Palmolive (CL)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 91.23 88.99 91.36 86.94 1.226 times
09 Fri May 2025 89.81 90.94 91.88 89.71 0.699 times
02 Fri May 2025 90.48 93.64 93.91 89.75 0.824 times
25 Fri Apr 2025 93.91 95.80 96.23 91.84 4.81 times
17 Thu Apr 2025 95.50 94.91 96.03 93.21 73996.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 91.23 91.16 91.92 86.94 0.41 times
30 Wed Apr 2025 92.19 94.24 97.73 87.48 1.116 times
31 Mon Mar 2025 93.70 90.99 100.18 89.14 1.377 times
28 Fri Feb 2025 91.17 87.07 92.59 85.32 0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme