(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Core Laboratories is 349880
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.27 | 17.39 | 17.52 | 17.23 | 0.623 times |
05 Fri Apr 2024 | 17.33 | 17.05 | 17.43 | 16.88 | 0.767 times |
04 Thu Apr 2024 | 16.98 | 17.37 | 17.61 | 16.96 | 1.016 times |
03 Wed Apr 2024 | 17.36 | 17.31 | 17.54 | 17.25 | 0.951 times |
02 Tue Apr 2024 | 17.33 | 17.23 | 17.34 | 16.75 | 1.722 times |
01 Mon Apr 2024 | 17.13 | 17.21 | 17.21 | 16.83 | 0.717 times |
28 Thu Mar 2024 | 17.08 | 17.17 | 17.34 | 17.01 | 0.928 times |
27 Wed Mar 2024 | 16.99 | 16.56 | 17.04 | 16.52 | 0.717 times |
26 Tue Mar 2024 | 16.50 | 17.16 | 17.16 | 16.41 | 1.41 times |
25 Mon Mar 2024 | 17.15 | 16.74 | 17.17 | 16.74 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.72 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.7 as target.
Share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Target | 13.82 |
Downside Target | 14.91 |
Downside Target | 15.66 |
Downside Target | 16.01 |
Downside Target | 16.41 |
Upside Target | 17.34 |
Upside Target | 17.52 |
Upside Target | 17.61 |
Upside Target | 18.19 |
Upside Target | 18.96 |
Intraday share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Intraday Target | 17.16 |
Downside Intraday Target | 17.05 |
Upside Intraday Target | 17.45 |
Upside Intraday Target | 17.63 |
Upside Intraday Target | 17.34 |
Weekly technical analysis of Core Laboratories (CLB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.27 | 17.39 | 17.52 | 17.23 | 0.121 times |
05 Fri Apr 2024 | 17.33 | 17.21 | 17.61 | 16.75 | 1.318 times |
28 Thu Mar 2024 | 17.08 | 16.74 | 17.34 | 16.41 | 0.977 times |
22 Fri Mar 2024 | 16.64 | 16.42 | 17.03 | 16.01 | 0.657 times |
15 Fri Mar 2024 | 16.49 | 15.94 | 16.56 | 15.66 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.27 | 17.21 | 17.61 | 16.75 | 0.281 times |
28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.