(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Core Laboratories is 390880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.43 | 19.00 | 19.68 | 19.00 | 0.73 times |
| 24 Thu Oct 2024 | 18.94 | 17.84 | 18.96 | 17.30 | 1.752 times |
| 23 Wed Oct 2024 | 17.08 | 17.02 | 17.38 | 16.96 | 1.51 times |
| 22 Tue Oct 2024 | 17.25 | 18.62 | 18.63 | 17.09 | 1.198 times |
| 21 Mon Oct 2024 | 18.63 | 18.91 | 18.98 | 18.47 | 0.691 times |
| 18 Fri Oct 2024 | 18.65 | 18.37 | 18.67 | 18.09 | 0.823 times |
| 17 Thu Oct 2024 | 18.40 | 18.51 | 18.53 | 17.94 | 0.701 times |
| 16 Wed Oct 2024 | 18.79 | 18.42 | 18.93 | 18.37 | 0.763 times |
| 15 Tue Oct 2024 | 18.12 | 18.26 | 18.59 | 18.06 | 0.798 times |
| 14 Mon Oct 2024 | 19.00 | 18.88 | 19.17 | 18.69 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.86. However, stock will show a bullish move above 19.6.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 17.48 |
| Downside Target | 18.65 |
| Downside Target | 19.17 |
| Upside Target | 19.62 |
| Upside Target | 19.85 |
| Upside Target | 19.93 |
| Upside Target | 20.40 |
| Upside Target | 20.48 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 21.41 |
| Downside Intraday Target | 18.69 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.43 | 18.91 | 19.68 | 16.96 | 1.56 times |
| 18 Fri Oct 2024 | 18.65 | 18.88 | 19.17 | 17.94 | 0.891 times |
| 11 Fri Oct 2024 | 19.31 | 19.91 | 20.48 | 18.65 | 1.277 times |
| 04 Fri Oct 2024 | 19.82 | 18.19 | 19.93 | 18.15 | 0.971 times |
| 27 Fri Sep 2024 | 18.27 | 18.65 | 19.62 | 17.66 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.43 | 18.30 | 20.48 | 16.96 | 0.922 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
| 30 Fri Aug 2024 | 19.56 | 24.41 | 24.45 | 18.05 | 0.93 times |
| 31 Wed Jul 2024 | 24.49 | 20.28 | 25.13 | 19.85 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.