Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Core Laboratories is 549520

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	11.61	11.70	11.75	11.50	0.409 times
16 Fri May 2025	11.85	11.90	11.98	11.63	0.543 times
15 Thu May 2025	11.87	11.92	12.17	11.38	0.648 times
14 Wed May 2025	12.18	12.21	12.58	12.17	0.905 times
13 Tue May 2025	12.46	12.03	12.57	12.03	0.842 times
12 Mon May 2025	12.06	12.37	12.50	11.86	0.858 times
09 Fri May 2025	11.61	11.38	11.88	11.35	2.196 times
08 Thu May 2025	11.10	11.80	11.90	11.07	2.404 times
07 Wed May 2025	11.60	11.92	11.92	11.49	0.514 times
06 Tue May 2025	11.79	12.16	12.16	11.77	0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.84. However, stock will show a bearish move below 11.5.

Share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Target	10.14
Downside Target	11.04
Upside Target	11.75
Upside Target	12.36
Upside Target	12.95
Upside Target	13.20
Upside Target	14.46
Upside Target	15.18
Upside Target	15.85
Upside Target	16.92
Upside Target	18.23
Upside Target	20.82

Intraday share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Intraday Target	11.49
Downside Intraday Target	11.37
Upside Intraday Target	11.74
Upside Intraday Target	11.87
Upside Intraday Target	11.62

Weekly technical analysis of Core Laboratories (CLB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	11.61	11.70	11.75	11.50	0.108 times
16 Fri May 2025	11.85	12.37	12.58	11.38	0.612 times
09 Fri May 2025	11.61	12.06	12.45	11.07	1.212 times
02 Fri May 2025	12.34	11.74	12.36	11.04	1.394 times
25 Fri Apr 2025	11.86	12.38	13.20	11.25	2.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	11.61	11.33	12.58	11.07	0.523 times
30 Wed Apr 2025	11.37	14.84	15.18	10.14	1.703 times
31 Mon Mar 2025	14.99	14.62	15.85	12.95	1.197 times
28 Fri Feb 2025	14.63	17.01	18.23	14.46	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.

Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Core Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.