(CLBT) complete technical analysis [charts+indicators] | Buy/Sell | (CLBT) share price targets
Complete technical analysis of (CLBT) by charts plus indicators, forecast predictions and share price targets for (CLBT)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of is 732250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 8.23 | 7.93 | 8.24 | 7.91 | 0.752 times |
| 16 Tue Jan 2024 | 8.04 | 8.09 | 8.17 | 7.92 | 0.953 times |
| 12 Fri Jan 2024 | 8.19 | 8.23 | 8.39 | 8.04 | 0.947 times |
| 12 Fri Jan 2024 | 8.19 | 8.23 | 8.39 | 8.04 | 0.947 times |
| 11 Thu Jan 2024 | 8.23 | 8.32 | 8.32 | 7.97 | 0.862 times |
| 10 Wed Jan 2024 | 8.13 | 8.59 | 8.64 | 7.96 | 2.327 times |
| 09 Tue Jan 2024 | 8.56 | 8.47 | 8.64 | 8.40 | 0.822 times |
| 08 Mon Jan 2024 | 8.48 | 8.25 | 8.54 | 8.22 | 0.749 times |
| 05 Fri Jan 2024 | 8.23 | 8.18 | 8.26 | 8.13 | 0.772 times |
| 04 Thu Jan 2024 | 8.22 | 8.24 | 8.37 | 8.12 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.39. However, stock will show a bearish move below 8.2.
Share price targets for (CLBT)
| Target Type | Value |
| Downside Target | 6.37 |
| Downside Target | 6.64 |
| Downside Target | 7.10 |
| Downside Target | 7.76 |
| Upside Target | 8.39 |
| Upside Target | 8.55 |
| Upside Target | 8.58 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
| Upside Target | 8.79 |
| Upside Target | 8.85 |
Intraday share price targets for (CLBT)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.46 |
| Downside Intraday Target | 8.13 |
Weekly technical analysis of (CLBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 8.23 | 8.09 | 8.24 | 7.91 | 1.799 times |
| 12 Fri Jan 2024 | 8.19 | 8.23 | 8.39 | 8.04 | 0.166 times |
| 12 Fri Jan 2024 | 8.19 | 8.25 | 8.64 | 7.96 | 1.598 times |
| 05 Fri Jan 2024 | 8.23 | 8.58 | 8.58 | 8.09 | 5.132 times |
| 29 Fri Dec 2023 | 8.66 | 8.67 | 8.79 | 8.55 | 0.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CLBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 8.23 | 8.58 | 8.64 | 7.91 | 0.394 times |
| 29 Fri Dec 2023 | 8.66 | 8.50 | 8.85 | 7.95 | 1.288 times |
| 30 Thu Nov 2023 | 8.45 | 6.66 | 8.60 | 6.64 | 1.995 times |
| 31 Tue Oct 2023 | 6.68 | 7.66 | 7.76 | 6.37 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CLBT)
Price action analysis of ( (CLBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and (CLBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CLBT) stock. Volume based technical analysis of (CLBT) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CLBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and (CLBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CLBT) stock. Volume based technical analysis of (CLBT) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.