Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Clearfield Inc is 166950

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.91	36.59	38.08	36.59	0.933 times
30 Fri May 2025	37.11	37.31	37.59	36.34	2.237 times
29 Thu May 2025	37.69	37.85	38.11	36.71	0.725 times
28 Wed May 2025	37.72	38.48	38.55	37.43	0.643 times
27 Tue May 2025	38.50	38.98	38.98	38.23	0.647 times
23 Fri May 2025	38.30	37.91	38.67	37.82	0.812 times
22 Thu May 2025	38.89	37.56	39.06	37.49	0.963 times
21 Wed May 2025	37.81	38.41	38.97	37.54	0.859 times
20 Tue May 2025	38.78	38.97	39.18	38.35	0.616 times
19 Mon May 2025	39.03	38.39	39.17	37.78	1.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 42.8. Use a stoploss of 36.51 and if this stock hits its stoploss, then it can fall down till 33.65

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	31.29
Downside Target	33.42
Downside Target	36.34
Downside Target	37.49
Upside Target	38.08
Upside Target	38.98
Upside Target	39.18
Upside Target	39.72
Upside Target	39.87

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	36.97
Downside Intraday Target	36.04
Upside Intraday Target	38.46
Upside Intraday Target	39.02
Downside Intraday Target	37.53

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.91	36.59	38.08	36.59	0.22 times
30 Fri May 2025	37.11	38.98	38.98	36.34	0.994 times
23 Fri May 2025	38.30	38.39	39.18	37.49	0.485 times
16 Fri May 2025	38.85	35.88	39.87	33.52	2.045 times
09 Fri May 2025	34.31	30.74	36.50	30.07	1.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.91	36.59	38.08	36.59	0.041 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times
31 Mon Mar 2025	29.72	32.56	33.42	26.94	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.