Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Clearfield Inc is 138571

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	43.81	43.79	44.39	43.07	1.147 times
30 Wed Jul 2025	43.72	43.77	44.83	43.00	0.901 times
29 Tue Jul 2025	43.86	45.65	45.90	43.82	0.899 times
28 Mon Jul 2025	45.20	44.40	45.85	44.23	0.716 times
25 Fri Jul 2025	44.31	44.32	44.50	43.80	0.942 times
24 Thu Jul 2025	44.00	45.29	45.50	43.69	1.522 times
23 Wed Jul 2025	45.34	43.64	46.76	43.63	1.733 times
22 Tue Jul 2025	43.30	42.87	43.80	42.16	1.328 times
21 Mon Jul 2025	43.00	43.01	43.51	42.58	0.583 times
18 Fri Jul 2025	43.04	43.54	43.54	42.55	0.741 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.7. Use a stoploss of 43.37 and if this stock hits its stoploss, then it can fall down till 42.3

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	39.87
Downside Target	41.37
Upside Target	43.90
Upside Target	44.59
Upside Target	44.86
Upside Target	45.90
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	42.57
Downside Intraday Target	41.34
Upside Intraday Target	45.47
Upside Intraday Target	47.14
Upside Intraday Target	44.24

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	43.81	44.40	45.90	43.00	0.6 times
25 Fri Jul 2025	44.31	43.01	46.76	42.16	1.366 times
18 Fri Jul 2025	43.04	41.07	44.30	40.07	1.385 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.