(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Collplant Holdings is 4450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 5.27 | 5.41 | 5.41 | 5.27 | 0.124 times |
| 04 Wed Sep 2024 | 5.42 | 5.25 | 5.45 | 4.83 | 4.472 times |
| 03 Tue Sep 2024 | 5.26 | 5.25 | 5.26 | 5.22 | 0.382 times |
| 30 Fri Aug 2024 | 5.30 | 5.33 | 5.33 | 5.25 | 0.697 times |
| 30 Fri Aug 2024 | 5.30 | 5.33 | 5.33 | 5.25 | 0.697 times |
| 29 Thu Aug 2024 | 5.45 | 5.26 | 5.45 | 5.26 | 0.584 times |
| 28 Wed Aug 2024 | 5.25 | 5.14 | 5.30 | 5.14 | 0.427 times |
| 27 Tue Aug 2024 | 5.11 | 5.17 | 5.17 | 5.11 | 0.067 times |
| 26 Mon Aug 2024 | 5.10 | 5.06 | 5.19 | 5.06 | 0.382 times |
| 23 Fri Aug 2024 | 5.06 | 5.31 | 5.31 | 5.06 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.97. However, stock will show a bullish move above 5.3.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.60 |
| Downside Target | 4.83 |
| Downside Target | 5.06 |
| Upside Target | 5.33 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.8 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 5.27 | 5.25 | 5.45 | 4.83 | 7.146 times |
| 30 Fri Aug 2024 | 5.30 | 5.33 | 5.33 | 5.25 | 0.323 times |
| 30 Fri Aug 2024 | 5.30 | 5.06 | 5.45 | 5.06 | 0.137 times |
| 23 Fri Aug 2024 | 5.06 | 4.53 | 5.31 | 4.10 | 2.507 times |
| 16 Fri Aug 2024 | 4.65 | 4.45 | 4.92 | 4.18 | 1.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 5.27 | 5.25 | 5.45 | 4.83 | 0.059 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
| 31 Wed Jul 2024 | 4.28 | 5.00 | 5.48 | 4.25 | 1.183 times |
| 28 Fri Jun 2024 | 4.97 | 5.60 | 5.60 | 4.60 | 1.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.