Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets

Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)

Collplant Holdings trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Collplant Holdings is 6700

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 4.81 4.96 4.96 4.80 0.149 times
03 Thu Oct 2024 4.71 4.67 4.95 4.66 0.776 times
02 Wed Oct 2024 4.75 4.75 4.86 4.54 1.866 times
01 Tue Oct 2024 4.92 4.93 5.00 4.73 2.478 times
30 Mon Sep 2024 4.97 4.90 4.97 4.90 0.299 times
27 Fri Sep 2024 4.93 4.79 5.00 4.79 0.373 times
26 Thu Sep 2024 5.00 4.74 5.00 4.74 2.463 times
25 Wed Sep 2024 4.78 4.78 4.78 4.78 0.149 times
24 Tue Sep 2024 4.76 4.74 4.90 4.74 0.493 times
23 Mon Sep 2024 4.82 4.61 4.94 4.61 0.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.88 and if the stock hits stoploss, then it can shoot up till 5.05

Share price targets for Collplant Holdings (CLGN)

Target Type Value
Downside Target 4.10
Downside Target 4.25
Downside Target 4.35
Downside Target 4.53
Upside Target 4.83
Upside Target 5.00
Upside Target 5.45
Upside Target 5.48
Upside Target 5.60

Intraday share price targets for Collplant Holdings (CLGN)

Target Type Value
Downside Intraday Target 4.57
Downside Intraday Target 4.32
Upside Intraday Target 5.03
Upside Intraday Target 5.24
Downside Intraday Target 4.78

Weekly technical analysis of Collplant Holdings (CLGN)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 4.81 4.90 5.00 4.54 1.446 times
27 Fri Sep 2024 4.93 4.61 5.00 4.61 0.942 times
20 Fri Sep 2024 4.61 5.00 5.00 4.53 0.484 times
13 Fri Sep 2024 5.01 5.07 5.45 4.35 1.885 times
06 Fri Sep 2024 5.12 5.25 5.45 4.83 9.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collplant Holdings (CLGN)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 4.81 4.93 5.00 4.54 0.249 times
30 Mon Sep 2024 4.97 5.25 5.45 4.35 0.376 times
30 Fri Aug 2024 5.30 4.25 5.45 4.10 1.504 times
31 Wed Jul 2024 4.28 5.00 5.48 4.25 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collplant Holdings (CLGN)

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collplant Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collplant Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme