(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Collplant Holdings is 24290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.25 | 4.10 | 4.39 | 4.10 | 0.609 times |
| 13 Wed Nov 2024 | 4.31 | 4.31 | 4.34 | 4.17 | 0.169 times |
| 12 Tue Nov 2024 | 4.41 | 4.00 | 4.58 | 4.00 | 0.568 times |
| 11 Mon Nov 2024 | 3.98 | 3.92 | 3.99 | 3.74 | 1.058 times |
| 08 Fri Nov 2024 | 3.92 | 3.80 | 3.99 | 3.61 | 0.737 times |
| 07 Thu Nov 2024 | 3.79 | 3.98 | 3.99 | 3.69 | 0.65 times |
| 06 Wed Nov 2024 | 3.95 | 3.75 | 3.95 | 3.68 | 4.932 times |
| 05 Tue Nov 2024 | 3.72 | 3.74 | 3.75 | 3.70 | 0.762 times |
| 04 Mon Nov 2024 | 3.71 | 3.68 | 3.73 | 3.68 | 0.095 times |
| 01 Fri Nov 2024 | 3.74 | 3.64 | 3.75 | 3.64 | 0.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.94 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.4 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.74 |
| Downside Target | 3.99 |
| Downside Target | 4.10 |
| Upside Target | 4.35 |
| Upside Target | 4.58 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.25 | 3.92 | 4.58 | 3.74 | 0.335 times |
| 08 Fri Nov 2024 | 3.92 | 3.68 | 3.99 | 3.61 | 3.264 times |
| 01 Fri Nov 2024 | 3.74 | 3.96 | 3.99 | 3.64 | 0.81 times |
| 25 Fri Oct 2024 | 3.97 | 4.14 | 4.26 | 3.76 | 1.223 times |
| 18 Fri Oct 2024 | 4.18 | 4.99 | 4.99 | 4.18 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.25 | 3.64 | 4.58 | 3.61 | 0.886 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
| 30 Mon Sep 2024 | 4.97 | 5.25 | 5.45 | 4.35 | 0.376 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.