(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Collplant Holdings is 10180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 3.06 | 3.65 | 3.04 | 6.798 times |
| 21 Fri Mar 2025 | 3.10 | 3.06 | 3.70 | 3.01 | 6.13 times |
| 20 Thu Mar 2025 | 3.07 | 3.24 | 3.24 | 3.07 | 0.059 times |
| 19 Wed Mar 2025 | 3.09 | 3.13 | 3.31 | 3.05 | 1.758 times |
| 18 Tue Mar 2025 | 3.14 | 3.19 | 3.23 | 3.14 | 0.108 times |
| 17 Mon Mar 2025 | 3.18 | 3.15 | 3.27 | 3.15 | 0.187 times |
| 14 Fri Mar 2025 | 3.27 | 3.27 | 3.32 | 3.15 | 0.098 times |
| 13 Thu Mar 2025 | 3.16 | 3.15 | 3.25 | 3.15 | 0.128 times |
| 12 Wed Mar 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.069 times |
| 11 Tue Mar 2025 | 3.08 | 3.12 | 3.12 | 3.05 | 1.002 times |
Stock of Collplant Holdings (CLGN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.00 |
| Upside Target | 3.20 |
| Upside Target | 3.31 |
| Upside Target | 3.50 |
| Upside Target | 3.63 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 3.49 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 3.06 | 3.65 | 3.04 | 0.825 times |
| 21 Fri Mar 2025 | 3.10 | 3.15 | 3.70 | 3.01 | 4.687 times |
| 14 Fri Mar 2025 | 3.27 | 3.20 | 3.32 | 3.05 | 1.481 times |
| 07 Fri Mar 2025 | 3.34 | 3.49 | 3.50 | 3.00 | 0.401 times |
| 28 Fri Feb 2025 | 3.50 | 3.45 | 3.63 | 3.20 | 2.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 3.49 | 3.70 | 3.00 | 2.069 times |
| 28 Fri Feb 2025 | 3.50 | 3.71 | 4.00 | 3.20 | 0.629 times |
| 31 Fri Jan 2025 | 3.72 | 3.70 | 4.56 | 3.70 | 0.498 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.