Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets

Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)

Collplant Holdings trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Collplant Holdings is 9600

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2.62	2.56	2.72	2.56	0.823 times
16 Tue Sep 2025	2.58	2.60	2.64	2.58	0.594 times
15 Mon Sep 2025	2.63	2.62	2.76	2.62	0.375 times
12 Fri Sep 2025	2.62	2.46	2.75	2.38	2.51 times
11 Thu Sep 2025	2.71	2.67	2.76	2.61	1.208 times
10 Wed Sep 2025	2.72	2.67	2.77	2.59	0.979 times
09 Tue Sep 2025	2.66	2.56	2.68	2.56	0.708 times
08 Mon Sep 2025	2.64	2.78	2.86	2.58	1.75 times
05 Fri Sep 2025	2.72	2.72	2.87	2.67	0.844 times
04 Thu Sep 2025	2.61	2.56	2.66	2.56	0.563 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.65. However, stock will show a bearish move below 2.6.

Share price targets for Collplant Holdings (CLGN)

Target Type	Value
Downside Target	1.31
Downside Target	1.55
Downside Target	1.87
Downside Target	2.38
Downside Target	2.49
Downside Target	2.56
Upside Target	2.70
Upside Target	2.76
Upside Target	2.86
Upside Target	2.87
Upside Target	2.97
Upside Target	3.20
Upside Target	3.23
Upside Target	4.98

Intraday share price targets for Collplant Holdings (CLGN)

Target Type	Value
Downside Intraday Target	2.53
Downside Intraday Target	2.45
Upside Intraday Target	2.73
Upside Intraday Target	2.85
Upside Intraday Target	2.65

Weekly technical analysis of Collplant Holdings (CLGN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2.62	2.62	2.76	2.56	0.25 times
12 Fri Sep 2025	2.62	2.78	2.86	2.38	2.26 times
05 Fri Sep 2025	2.72	2.58	2.87	2.49	9.806 times
29 Fri Aug 2025	2.62	2.70	2.70	2.60	0.026 times
29 Fri Aug 2025	2.62	2.59	2.97	2.39	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collplant Holdings (CLGN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2.62	2.58	2.87	2.38	0.125 times
29 Fri Aug 2025	2.62	2.37	3.23	1.87	0.658 times
31 Thu Jul 2025	2.42	1.33	2.49	1.31	0.593 times
30 Mon Jun 2025	1.36	3.10	3.20	1.32	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collplant Holdings (CLGN)

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collplant Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.