(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 23340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.23 | 4.17 | 4.41 | 3.97 | 0.39 times |
| 19 Tue Nov 2024 | 4.19 | 4.18 | 4.29 | 4.08 | 0.219 times |
| 18 Mon Nov 2024 | 4.15 | 4.25 | 4.25 | 4.05 | 0.317 times |
| 15 Fri Nov 2024 | 4.19 | 4.13 | 4.24 | 4.00 | 0.386 times |
| 14 Thu Nov 2024 | 4.25 | 4.10 | 4.39 | 4.10 | 0.634 times |
| 13 Wed Nov 2024 | 4.31 | 4.31 | 4.34 | 4.17 | 0.176 times |
| 12 Tue Nov 2024 | 4.41 | 4.00 | 4.58 | 4.00 | 0.591 times |
| 11 Mon Nov 2024 | 3.98 | 3.92 | 3.99 | 3.74 | 1.101 times |
| 08 Fri Nov 2024 | 3.92 | 3.80 | 3.99 | 3.61 | 0.767 times |
| 07 Thu Nov 2024 | 3.79 | 3.98 | 3.99 | 3.69 | 0.677 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.98 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.5 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.74 |
| Downside Target | 3.97 |
| Downside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.35 |
| Upside Target | 4.41 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.2 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.23 | 4.25 | 4.41 | 3.97 | 0.32 times |
| 15 Fri Nov 2024 | 4.19 | 3.92 | 4.58 | 3.74 | 0.387 times |
| 08 Fri Nov 2024 | 3.92 | 3.68 | 3.99 | 3.61 | 3.264 times |
| 01 Fri Nov 2024 | 3.74 | 3.96 | 3.99 | 3.64 | 0.81 times |
| 25 Fri Oct 2024 | 3.97 | 4.14 | 4.26 | 3.76 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.23 | 3.64 | 4.58 | 3.61 | 1.001 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
| 30 Mon Sep 2024 | 4.97 | 5.25 | 5.45 | 4.35 | 0.376 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.