(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Cellectis S is 73840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.80 | 1.80 | 1.81 | 1.78 | 1.181 times |
| 31 Thu Oct 2024 | 1.78 | 1.87 | 1.87 | 1.78 | 0.272 times |
| 30 Wed Oct 2024 | 1.82 | 1.83 | 1.89 | 1.77 | 0.767 times |
| 29 Tue Oct 2024 | 1.83 | 1.96 | 1.97 | 1.80 | 2.696 times |
| 28 Mon Oct 2024 | 1.93 | 1.86 | 1.94 | 1.86 | 0.302 times |
| 25 Fri Oct 2024 | 1.86 | 1.92 | 1.95 | 1.80 | 0.356 times |
| 24 Thu Oct 2024 | 1.90 | 1.92 | 2.00 | 1.85 | 0.502 times |
| 23 Wed Oct 2024 | 1.97 | 1.83 | 1.98 | 1.78 | 3.571 times |
| 22 Tue Oct 2024 | 1.80 | 1.85 | 1.91 | 1.78 | 0.502 times |
| 21 Mon Oct 2024 | 1.84 | 1.94 | 1.94 | 1.83 | 0.444 times |
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.20 |
| Upside Target | 2.40 |
| Upside Target | 2.43 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.80 | 1.86 | 1.97 | 1.77 | 0.971 times |
| 25 Fri Oct 2024 | 1.86 | 1.94 | 2.00 | 1.78 | 2.543 times |
| 18 Fri Oct 2024 | 1.90 | 2.04 | 2.04 | 1.88 | 1.433 times |
| 11 Fri Oct 2024 | 2.01 | 1.98 | 2.07 | 1.95 | 0.596 times |
| 04 Fri Oct 2024 | 1.89 | 2.19 | 2.20 | 1.88 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.80 | 1.80 | 1.81 | 1.78 | 0.077 times |
| 31 Thu Oct 2024 | 1.78 | 2.14 | 2.15 | 1.77 | 3.214 times |
| 30 Mon Sep 2024 | 2.12 | 2.27 | 2.40 | 2.09 | 0.485 times |
| 30 Fri Aug 2024 | 2.40 | 2.22 | 2.43 | 1.93 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term but the buy signal is initial and weak.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term but the buy signal is initial and weak.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.