(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Calumet Specialty is 662492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.43 | 16.88 | 16.88 | 16.03 | 0.971 times |
| 28 Mon Jul 2025 | 16.81 | 16.85 | 17.00 | 16.42 | 0.909 times |
| 25 Fri Jul 2025 | 16.87 | 17.17 | 17.17 | 16.43 | 0.819 times |
| 24 Thu Jul 2025 | 17.14 | 17.04 | 17.27 | 16.66 | 0.858 times |
| 23 Wed Jul 2025 | 17.10 | 17.17 | 17.29 | 16.65 | 1.027 times |
| 22 Tue Jul 2025 | 17.02 | 16.59 | 17.06 | 16.39 | 1.029 times |
| 21 Mon Jul 2025 | 16.54 | 16.23 | 16.95 | 16.10 | 1.109 times |
| 18 Fri Jul 2025 | 16.14 | 16.35 | 16.72 | 16.10 | 0.899 times |
| 17 Thu Jul 2025 | 16.02 | 16.11 | 16.38 | 15.75 | 1.094 times |
| 16 Wed Jul 2025 | 16.21 | 16.23 | 16.50 | 15.40 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.51 and if the stock hits stoploss, then it can shoot up till 16.93
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 10.11 |
| Downside Target | 10.41 |
| Downside Target | 12.70 |
| Downside Target | 13.46 |
| Downside Target | 14.30 |
| Downside Target | 14.83 |
| Downside Target | 15.30 |
| Downside Target | 16.03 |
| Upside Target | 16.78 |
| Upside Target | 17.10 |
| Upside Target | 17.13 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.43 | 16.85 | 17.00 | 16.03 | 0.388 times |
| 25 Fri Jul 2025 | 16.87 | 16.23 | 17.29 | 16.10 | 0.78 times |
| 18 Fri Jul 2025 | 16.14 | 16.78 | 16.78 | 15.40 | 1.241 times |
| 11 Fri Jul 2025 | 16.78 | 16.56 | 17.10 | 15.63 | 0.778 times |
| 03 Thu Jul 2025 | 17.06 | 15.51 | 17.13 | 15.30 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.43 | 15.64 | 17.29 | 15.40 | 0.559 times |
| 30 Mon Jun 2025 | 15.76 | 14.10 | 17.23 | 12.70 | 1.202 times |
| 30 Fri May 2025 | 13.98 | 10.60 | 14.83 | 10.41 | 0.853 times |
| 30 Wed Apr 2025 | 10.60 | 12.68 | 13.46 | 7.68 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.