(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Celestica Inc is 5095920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 100.49 | 98.23 | 102.61 | 97.83 | 1.575 times |
| 28 Tue Jan 2025 | 94.48 | 91.65 | 95.25 | 88.57 | 1.673 times |
| 27 Mon Jan 2025 | 87.36 | 105.63 | 107.73 | 86.12 | 3.337 times |
| 24 Fri Jan 2025 | 121.69 | 124.15 | 126.01 | 121.42 | 0.473 times |
| 23 Thu Jan 2025 | 122.92 | 121.09 | 124.61 | 120.41 | 0.537 times |
| 22 Wed Jan 2025 | 123.27 | 123.81 | 131.23 | 121.86 | 0.963 times |
| 21 Tue Jan 2025 | 118.10 | 119.33 | 119.77 | 114.35 | 0.723 times |
| 17 Fri Jan 2025 | 113.28 | 112.00 | 114.19 | 109.50 | 0.52 times |
| 17 Fri Jan 2025 | 113.28 | 112.00 | 114.19 | 109.50 | 0.52 times |
| 16 Thu Jan 2025 | 110.72 | 109.83 | 115.52 | 109.82 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 105.61. However, stock will show a bearish move below 95.5.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 40.65 |
| Downside Target | 48.97 |
| Downside Target | 53.52 |
| Downside Target | 68.25 |
| Downside Target | 70.81 |
| Downside Target | 84.51 |
| Downside Target | 93.15 |
| Downside Target | 96.07 |
| Upside Target | 100.51 |
| Upside Target | 104.92 |
| Upside Target | 107.73 |
| Upside Target | 114.19 |
| Upside Target | 114.35 |
| Upside Target | 115.52 |
| Upside Target | 131.23 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 88.5 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 110.11 |
| Upside Intraday Target | 119.72 |
| Downside Intraday Target | 98.11 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 100.49 | 105.63 | 107.73 | 86.12 | 2.443 times |
| 24 Fri Jan 2025 | 121.69 | 119.33 | 131.23 | 114.35 | 5.184 times |
| 17 Fri Jan 2025 | 113.28 | 112.00 | 114.19 | 109.50 | 0.187 times |
| 17 Fri Jan 2025 | 113.28 | 100.00 | 115.52 | 96.07 | 2.474 times |
| 10 Fri Jan 2025 | 103.64 | 98.30 | 104.92 | 97.71 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 100.49 | 92.83 | 131.23 | 86.12 | 2.793 times |
| 31 Tue Dec 2024 | 92.30 | 84.88 | 100.51 | 84.51 | 0.584 times |
| 26 Tue Nov 2024 | 86.67 | 68.46 | 93.15 | 68.25 | 0.828 times |
| 31 Thu Oct 2024 | 68.40 | 50.94 | 70.81 | 48.97 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.