(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Clearwater Paper is 160760
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 42.57 | 42.53 | 43.10 | 42.37 | 0.593 times |
02 Tue Apr 2024 | 42.75 | 43.47 | 43.50 | 42.30 | 0.933 times |
01 Mon Apr 2024 | 43.61 | 43.75 | 43.79 | 43.13 | 0.613 times |
28 Thu Mar 2024 | 43.73 | 43.96 | 44.21 | 43.40 | 0.914 times |
27 Wed Mar 2024 | 43.94 | 42.98 | 44.03 | 42.91 | 1.095 times |
26 Tue Mar 2024 | 42.81 | 42.17 | 43.00 | 42.17 | 1.357 times |
25 Mon Mar 2024 | 42.23 | 42.03 | 42.41 | 41.78 | 0.628 times |
22 Fri Mar 2024 | 41.95 | 42.39 | 42.68 | 41.77 | 0.94 times |
21 Thu Mar 2024 | 42.35 | 41.60 | 42.48 | 41.55 | 1.199 times |
20 Wed Mar 2024 | 41.56 | 41.09 | 41.83 | 40.85 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 41.55. However, stock will show a bullish move above 43.
Share price targets for Clearwater Paper (CLW)
Target Type | Value |
Downside Target | 31.93 |
Downside Target | 32.76 |
Downside Target | 34.57 |
Downside Target | 37.01 |
Downside Target | 39.67 |
Downside Target | 40.62 |
Downside Target | 42.30 |
Upside Target | 42.68 |
Upside Target | 43.79 |
Upside Target | 44.21 |
Intraday share price targets for Clearwater Paper (CLW)
Target Type | Value |
Downside Intraday Target | 41.98 |
Downside Intraday Target | 41.4 |
Upside Intraday Target | 43.47 |
Upside Intraday Target | 44.38 |
Upside Intraday Target | 42.89 |
Weekly technical analysis of Clearwater Paper (CLW)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 42.57 | 43.75 | 43.79 | 42.30 | 0.536 times |
28 Thu Mar 2024 | 43.73 | 42.03 | 44.21 | 41.78 | 0.609 times |
22 Fri Mar 2024 | 41.95 | 40.79 | 42.68 | 39.67 | 0.317 times |
15 Fri Mar 2024 | 40.98 | 40.05 | 42.14 | 39.72 | 2.751 times |
08 Fri Mar 2024 | 40.17 | 38.48 | 40.62 | 38.21 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 42.57 | 43.75 | 43.79 | 42.30 | 0.053 times |
28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
29 Thu Feb 2024 | 39.29 | 33.21 | 40.98 | 31.93 | 1.304 times |
31 Wed Jan 2024 | 32.97 | 36.25 | 37.01 | 32.76 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.