(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Clearwater Paper is 713823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 29.50 | 29.58 | 29.95 | 28.75 | 0.524 times |
| 02 Thu Jan 2025 | 29.51 | 30.03 | 30.20 | 29.06 | 0.374 times |
| 31 Tue Dec 2024 | 29.77 | 29.61 | 30.20 | 29.33 | 0.504 times |
| 30 Mon Dec 2024 | 29.35 | 30.36 | 30.57 | 29.23 | 0.344 times |
| 27 Fri Dec 2024 | 30.37 | 31.20 | 31.53 | 30.00 | 0.523 times |
| 26 Thu Dec 2024 | 31.96 | 32.28 | 32.39 | 31.59 | 0.358 times |
| 24 Tue Dec 2024 | 32.66 | 30.55 | 32.84 | 30.40 | 0.671 times |
| 23 Mon Dec 2024 | 30.29 | 30.27 | 30.90 | 29.25 | 0.806 times |
| 20 Fri Dec 2024 | 30.26 | 30.00 | 31.31 | 28.27 | 4.751 times |
| 19 Thu Dec 2024 | 24.71 | 24.60 | 25.45 | 24.15 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 27.88. However, stock will show a bullish move above 30.4.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 23.97 |
| Downside Target | 26.68 |
| Downside Target | 27.49 |
| Downside Target | 28.75 |
| Upside Target | 29.53 |
| Upside Target | 30.04 |
| Upside Target | 30.20 |
| Upside Target | 30.57 |
| Upside Target | 31.31 |
| Upside Target | 32.84 |
| Upside Target | 33.79 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 28.64 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 29.61 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 29.50 | 30.36 | 30.57 | 28.75 | 0.741 times |
| 27 Fri Dec 2024 | 30.37 | 30.27 | 32.84 | 29.25 | 0.325 times |
| 20 Fri Dec 2024 | 30.26 | 24.60 | 31.31 | 24.08 | 3.122 times |
| 13 Fri Dec 2024 | 24.63 | 27.00 | 28.04 | 23.97 | 89.352 times |
| 05 Thu Dec 2024 | 26.99 | 26.98 | 27.49 | 26.68 | 0.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 29.50 | 30.03 | 30.20 | 28.75 | 0.07 times |
| 31 Tue Dec 2024 | 29.77 | 26.98 | 32.84 | 23.97 | 0.755 times |
| 26 Tue Nov 2024 | 27.03 | 25.48 | 30.04 | 24.17 | 1.9 times |
| 31 Thu Oct 2024 | 25.19 | 28.54 | 29.53 | 24.51 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.