(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Clearwater Paper is 236480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.95 | 22.05 | 22.27 | 21.71 | 0.48 times |
| 18 Mon Aug 2025 | 21.97 | 21.45 | 22.26 | 21.45 | 0.625 times |
| 15 Fri Aug 2025 | 21.54 | 22.12 | 22.12 | 21.45 | 0.924 times |
| 14 Thu Aug 2025 | 21.90 | 22.55 | 22.84 | 21.89 | 0.931 times |
| 13 Wed Aug 2025 | 22.77 | 21.78 | 22.79 | 21.56 | 0.816 times |
| 12 Tue Aug 2025 | 21.70 | 21.72 | 22.33 | 21.44 | 1.338 times |
| 11 Mon Aug 2025 | 21.76 | 22.15 | 22.32 | 21.44 | 0.91 times |
| 08 Fri Aug 2025 | 22.42 | 22.98 | 22.98 | 22.34 | 0.768 times |
| 07 Thu Aug 2025 | 22.96 | 22.50 | 23.19 | 22.27 | 1.042 times |
| 06 Wed Aug 2025 | 22.22 | 22.24 | 22.50 | 21.71 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 24.54. However, stock will show a bearish move below 21.1.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 21.44 |
| Upside Target | 22.84 |
| Upside Target | 25.09 |
| Upside Target | 26.23 |
| Upside Target | 28.05 |
| Upside Target | 28.34 |
| Upside Target | 30.24 |
| Upside Target | 30.32 |
| Upside Target | 30.74 |
| Upside Target | 30.96 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 21.51 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.71 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.95 | 21.45 | 22.27 | 21.45 | 0.225 times |
| 15 Fri Aug 2025 | 21.54 | 22.15 | 22.84 | 21.44 | 1.104 times |
| 08 Fri Aug 2025 | 22.42 | 22.14 | 23.19 | 21.55 | 0.378 times |
| 01 Fri Aug 2025 | 22.25 | 30.74 | 30.74 | 21.93 | 3.518 times |
| 25 Fri Jul 2025 | 30.84 | 28.06 | 30.96 | 28.05 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.95 | 22.36 | 23.19 | 21.44 | 0.575 times |
| 31 Thu Jul 2025 | 22.56 | 27.26 | 30.96 | 22.00 | 1.367 times |
| 30 Mon Jun 2025 | 27.24 | 28.87 | 30.24 | 26.23 | 0.719 times |
| 30 Fri May 2025 | 28.79 | 26.67 | 30.32 | 25.09 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.