(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 126080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.79 | 35.57 | 37.27 | 35.50 | 0.819 times |
| 16 Tue Jan 2024 | 35.99 | 36.69 | 36.69 | 35.87 | 1.761 times |
| 12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.628 times |
| 12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.628 times |
| 11 Thu Jan 2024 | 36.95 | 36.70 | 37.04 | 36.25 | 0.97 times |
| 10 Wed Jan 2024 | 36.85 | 36.97 | 37.34 | 36.55 | 0.672 times |
| 09 Tue Jan 2024 | 37.16 | 37.02 | 37.33 | 36.74 | 1.001 times |
| 08 Mon Jan 2024 | 37.59 | 37.05 | 37.61 | 36.98 | 0.879 times |
| 05 Fri Jan 2024 | 36.93 | 36.75 | 37.25 | 36.75 | 1.007 times |
| 04 Thu Jan 2024 | 37.05 | 37.29 | 37.51 | 36.85 | 1.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.91 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.29 |
| Downside Target | 33.56 |
| Downside Target | 34.87 |
| Upside Target | 37.53 |
| Upside Target | 37.61 |
| Upside Target | 38.40 |
| Upside Target | 38.97 |
| Upside Target | 39.04 |
| Upside Target | 39.58 |
| Upside Target | 40.39 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 34.42 |
| Upside Intraday Target | 36.87 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 36.19 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.79 | 36.69 | 37.27 | 35.50 | 4.106 times |
| 12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.151 times |
| 12 Fri Jan 2024 | 36.91 | 37.05 | 37.61 | 36.25 | 0.996 times |
| 05 Fri Jan 2024 | 36.93 | 38.70 | 39.04 | 36.75 | 5.488 times |
| 29 Fri Dec 2023 | 39.02 | 39.19 | 39.58 | 38.97 | 0.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.79 | 38.70 | 39.04 | 35.50 | 0.524 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
| 30 Thu Nov 2023 | 34.92 | 32.80 | 36.51 | 30.54 | 1.577 times |
| 31 Tue Oct 2023 | 30.57 | 34.88 | 36.08 | 30.29 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.