(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 228100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 42.06 | 41.65 | 42.37 | 41.39 | 0.513 times |
| 08 Thu Feb 2024 | 41.56 | 41.65 | 41.77 | 41.04 | 1.285 times |
| 07 Wed Feb 2024 | 41.56 | 41.45 | 41.98 | 40.67 | 0.823 times |
| 06 Tue Feb 2024 | 41.14 | 40.08 | 41.96 | 39.88 | 1.341 times |
| 05 Mon Feb 2024 | 40.24 | 39.33 | 40.57 | 39.25 | 1.355 times |
| 02 Fri Feb 2024 | 39.93 | 39.05 | 40.02 | 38.39 | 0.841 times |
| 01 Thu Feb 2024 | 39.50 | 39.07 | 39.52 | 37.92 | 1.18 times |
| 31 Wed Jan 2024 | 39.07 | 40.91 | 41.11 | 39.06 | 2.075 times |
| 30 Tue Jan 2024 | 38.60 | 38.37 | 38.78 | 38.13 | 0.426 times |
| 29 Mon Jan 2024 | 38.66 | 38.01 | 38.76 | 37.50 | 0.381 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 40.5 or 38.63
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.29 |
| Downside Target | 34.87 |
| Downside Target | 37.53 |
| Downside Target | 37.92 |
| Downside Target | 38.52 |
| Downside Target | 39.25 |
| Downside Target | 40.39 |
| Downside Target | 41.11 |
| Upside Target | 42.37 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 40.08 |
| Downside Intraday Target | 38.11 |
| Upside Intraday Target | 43.2 |
| Upside Intraday Target | 44.35 |
| Downside Intraday Target | 41.23 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 42.06 | 39.33 | 42.37 | 39.25 | 1.085 times |
| 02 Fri Feb 2024 | 39.93 | 38.01 | 41.11 | 37.50 | 2.376 times |
| 26 Fri Jan 2024 | 38.07 | 36.94 | 38.52 | 36.93 | 0.841 times |
| 19 Fri Jan 2024 | 36.57 | 36.69 | 37.27 | 35.50 | 7.068 times |
| 12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 42.06 | 39.07 | 42.37 | 37.92 | 0.595 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
| 30 Thu Nov 2023 | 34.92 | 32.80 | 36.51 | 30.54 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.