(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 105262
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 44.51 | 44.96 | 44.96 | 44.19 | 1.168 times |
22 Wed May 2024 | 44.94 | 44.94 | 45.19 | 44.56 | 1.041 times |
21 Tue May 2024 | 45.20 | 45.56 | 45.75 | 45.11 | 1.034 times |
20 Mon May 2024 | 45.78 | 44.83 | 45.84 | 44.83 | 0.993 times |
17 Fri May 2024 | 44.84 | 44.72 | 44.93 | 44.58 | 0.845 times |
16 Thu May 2024 | 44.61 | 45.05 | 45.50 | 44.46 | 0.587 times |
15 Wed May 2024 | 45.30 | 44.99 | 45.58 | 44.87 | 0.713 times |
14 Tue May 2024 | 44.58 | 44.76 | 44.90 | 44.18 | 1.091 times |
13 Mon May 2024 | 44.22 | 44.75 | 44.75 | 44.08 | 1.042 times |
10 Fri May 2024 | 44.34 | 44.40 | 44.64 | 44.08 | 1.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.74. However, stock will show a bullish move above 45.1.
Share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Target | 35.50 |
Downside Target | 37.92 |
Downside Target | 40.20 |
Downside Target | 42.17 |
Downside Target | 44.08 |
Downside Target | 44.19 |
Upside Target | 44.64 |
Upside Target | 44.76 |
Upside Target | 44.97 |
Upside Target | 45.58 |
Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Intraday Target | 43.85 |
Downside Intraday Target | 43.2 |
Upside Intraday Target | 45.5 |
Upside Intraday Target | 46.5 |
Upside Intraday Target | 44.85 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 44.51 | 44.83 | 45.84 | 44.19 | 0.99 times |
17 Fri May 2024 | 44.84 | 44.75 | 45.58 | 44.08 | 0.679 times |
10 Fri May 2024 | 44.34 | 42.85 | 44.64 | 42.85 | 1.351 times |
03 Fri May 2024 | 42.56 | 41.99 | 42.82 | 41.16 | 0.672 times |
26 Fri Apr 2024 | 41.93 | 41.09 | 42.17 | 40.48 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 44.51 | 41.26 | 45.84 | 41.16 | 0.719 times |
30 Tue Apr 2024 | 41.27 | 44.76 | 44.76 | 40.20 | 1.144 times |
28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.