(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 168590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 38.16 | 36.96 | 39.19 | 35.39 | 2.316 times |
| 30 Tue Jul 2024 | 39.26 | 39.41 | 39.96 | 39.13 | 1.024 times |
| 29 Mon Jul 2024 | 39.30 | 39.42 | 39.76 | 38.97 | 0.937 times |
| 26 Fri Jul 2024 | 39.41 | 39.17 | 39.61 | 38.86 | 0.808 times |
| 25 Thu Jul 2024 | 38.60 | 37.30 | 39.19 | 37.30 | 0.876 times |
| 24 Wed Jul 2024 | 37.10 | 37.87 | 38.24 | 36.90 | 0.65 times |
| 23 Tue Jul 2024 | 38.08 | 37.42 | 38.42 | 37.22 | 1.737 times |
| 22 Mon Jul 2024 | 37.69 | 36.78 | 37.86 | 36.13 | 0.941 times |
| 19 Fri Jul 2024 | 36.71 | 36.73 | 36.73 | 36.14 | 1.367 times |
| 18 Thu Jul 2024 | 36.70 | 36.82 | 37.68 | 36.52 | 0.728 times |
Stock of Columbus Mckinnon (CMCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 36.19. However, stock will show a bullish move above 38.6.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 31.98 |
| Downside Target | 32.81 |
| Downside Target | 34.17 |
| Downside Target | 35.13 |
| Downside Target | 36.13 |
| Downside Target | 37.68 |
| Upside Target | 39.61 |
| Upside Target | 39.96 |
| Upside Target | 40.20 |
| Upside Target | 40.82 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
| Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 35.71 |
| Downside Intraday Target | 33.27 |
| Upside Intraday Target | 40.28 |
| Upside Intraday Target | 42.41 |
| Downside Intraday Target | 37.84 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 38.16 | 39.42 | 39.96 | 35.39 | 0.854 times |
| 26 Fri Jul 2024 | 39.41 | 36.78 | 39.61 | 36.13 | 0.893 times |
| 19 Fri Jul 2024 | 36.71 | 34.45 | 37.68 | 34.21 | 0.99 times |
| 12 Fri Jul 2024 | 34.35 | 33.16 | 35.13 | 31.98 | 4.493 times |
| 05 Fri Jul 2024 | 32.82 | 33.87 | 34.17 | 32.81 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 38.16 | 34.50 | 39.96 | 31.98 | 0.847 times |
| 28 Fri Jun 2024 | 34.54 | 39.41 | 39.80 | 34.17 | 1.652 times |
| 31 Fri May 2024 | 39.10 | 41.26 | 45.84 | 38.00 | 1.12 times |
| 30 Tue Apr 2024 | 41.27 | 44.76 | 44.76 | 40.20 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.