(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 145934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.88 | 32.50 | 32.98 | 32.03 | 0.65 times |
| 20 Tue Aug 2024 | 32.28 | 32.93 | 33.11 | 32.21 | 0.668 times |
| 19 Mon Aug 2024 | 32.83 | 32.88 | 32.95 | 32.57 | 0.363 times |
| 16 Fri Aug 2024 | 32.67 | 32.81 | 32.97 | 32.53 | 0.995 times |
| 15 Thu Aug 2024 | 32.89 | 33.18 | 33.53 | 32.80 | 1.165 times |
| 14 Wed Aug 2024 | 32.22 | 32.66 | 32.66 | 32.07 | 1.631 times |
| 13 Tue Aug 2024 | 32.41 | 32.80 | 33.08 | 32.04 | 1.5 times |
| 12 Mon Aug 2024 | 32.40 | 32.73 | 32.98 | 31.85 | 1.554 times |
| 09 Fri Aug 2024 | 32.68 | 33.23 | 33.23 | 32.47 | 0.607 times |
| 08 Thu Aug 2024 | 33.39 | 33.23 | 33.59 | 33.04 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 34.7. However, stock will show a bearish move below 32.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 31.85 |
| Upside Target | 36.13 |
| Upside Target | 38.00 |
| Upside Target | 38.52 |
| Upside Target | 39.61 |
| Upside Target | 39.80 |
| Upside Target | 39.96 |
| Upside Target | 40.20 |
| Upside Target | 44.76 |
| Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 32.24 |
| Downside Intraday Target | 31.59 |
| Upside Intraday Target | 33.32 |
| Upside Intraday Target | 33.75 |
| Downside Intraday Target | 32.67 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.88 | 32.88 | 33.11 | 32.03 | 0.246 times |
| 16 Fri Aug 2024 | 32.67 | 32.73 | 33.53 | 31.85 | 1.227 times |
| 09 Fri Aug 2024 | 32.68 | 33.77 | 34.55 | 32.47 | 0.711 times |
| 02 Fri Aug 2024 | 35.62 | 39.42 | 39.96 | 34.83 | 1.354 times |
| 26 Fri Jul 2024 | 39.41 | 36.78 | 39.61 | 36.13 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.88 | 37.97 | 38.52 | 31.85 | 0.613 times |
| 31 Wed Jul 2024 | 38.16 | 34.50 | 39.96 | 31.98 | 0.847 times |
| 28 Fri Jun 2024 | 34.54 | 39.41 | 39.80 | 34.17 | 1.652 times |
| 31 Fri May 2024 | 39.10 | 41.26 | 45.84 | 38.00 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.