(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 359100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.83 | 35.13 | 35.22 | 34.37 | 0.43 times |
| 03 Thu Oct 2024 | 34.42 | 35.01 | 35.25 | 34.29 | 0.73 times |
| 02 Wed Oct 2024 | 35.32 | 34.90 | 35.49 | 34.83 | 0.549 times |
| 01 Tue Oct 2024 | 35.12 | 35.77 | 35.77 | 34.56 | 0.899 times |
| 30 Mon Sep 2024 | 36.00 | 35.31 | 36.08 | 35.20 | 1.08 times |
| 27 Fri Sep 2024 | 35.57 | 35.75 | 36.00 | 35.15 | 0.84 times |
| 26 Thu Sep 2024 | 35.27 | 34.49 | 35.48 | 34.26 | 1.141 times |
| 25 Wed Sep 2024 | 33.95 | 33.57 | 34.05 | 33.37 | 1.079 times |
| 24 Tue Sep 2024 | 33.57 | 32.64 | 33.58 | 32.64 | 0.582 times |
| 23 Mon Sep 2024 | 32.48 | 32.53 | 32.83 | 32.19 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 32.89. However, stock will show a bullish move above 34.9.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 30.38 |
| Downside Target | 31.03 |
| Downside Target | 31.74 |
| Downside Target | 33.61 |
| Upside Target | 35.77 |
| Upside Target | 36.00 |
| Upside Target | 36.08 |
| Upside Target | 38.52 |
| Upside Target | 39.80 |
| Upside Target | 39.96 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 34.05 |
| Downside Intraday Target | 33.28 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 35.07 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.83 | 35.31 | 36.08 | 34.29 | 0.784 times |
| 27 Fri Sep 2024 | 35.57 | 32.53 | 36.00 | 32.19 | 0.919 times |
| 20 Fri Sep 2024 | 32.31 | 31.14 | 33.61 | 30.38 | 1.373 times |
| 13 Fri Sep 2024 | 30.90 | 31.46 | 31.74 | 29.26 | 2.783 times |
| 06 Fri Sep 2024 | 31.20 | 33.97 | 34.05 | 31.03 | 3.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.83 | 35.77 | 35.77 | 34.29 | 0.163 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
| 30 Fri Aug 2024 | 34.21 | 37.97 | 38.52 | 31.85 | 0.869 times |
| 31 Wed Jul 2024 | 38.16 | 34.50 | 39.96 | 31.98 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.