(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 359130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.30 | 36.20 | 36.57 | 35.78 | 0.642 times |
| 07 Thu Nov 2024 | 36.57 | 36.24 | 36.82 | 35.90 | 0.998 times |
| 06 Wed Nov 2024 | 36.28 | 36.25 | 36.75 | 35.12 | 1.359 times |
| 05 Tue Nov 2024 | 33.63 | 32.93 | 33.82 | 31.86 | 1.516 times |
| 04 Mon Nov 2024 | 31.42 | 31.91 | 32.69 | 31.37 | 0.86 times |
| 01 Fri Nov 2024 | 31.96 | 31.85 | 32.41 | 31.55 | 0.986 times |
| 31 Thu Oct 2024 | 31.81 | 31.96 | 32.76 | 31.38 | 0.843 times |
| 30 Wed Oct 2024 | 32.13 | 30.45 | 32.55 | 29.88 | 1.815 times |
| 29 Tue Oct 2024 | 32.24 | 32.58 | 32.71 | 32.12 | 0.567 times |
| 28 Mon Oct 2024 | 32.89 | 32.76 | 33.01 | 32.54 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.2 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.88 |
| Downside Target | 31.37 |
| Downside Target | 34.04 |
| Downside Target | 35.19 |
| Downside Target | 35.69 |
| Downside Target | 35.77 |
| Downside Target | 36.08 |
| Upside Target | 36.82 |
| Upside Target | 38.52 |
| Upside Target | 39.96 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 40.28 |
| Downside Intraday Target | 34.83 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.30 | 31.91 | 36.82 | 31.37 | 1.104 times |
| 01 Fri Nov 2024 | 31.96 | 32.76 | 33.01 | 29.88 | 2.381 times |
| 25 Fri Oct 2024 | 32.44 | 34.16 | 34.49 | 32.37 | 0.978 times |
| 18 Fri Oct 2024 | 34.37 | 34.72 | 35.69 | 34.35 | 0.851 times |
| 11 Fri Oct 2024 | 34.77 | 34.64 | 35.19 | 34.04 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.30 | 31.85 | 36.82 | 31.37 | 0.486 times |
| 31 Thu Oct 2024 | 31.81 | 35.77 | 35.77 | 29.88 | 0.819 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
| 30 Fri Aug 2024 | 34.21 | 37.97 | 38.52 | 31.85 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.