(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 146108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.24 | 34.98 | 35.48 | 34.30 | 1.248 times |
| 08 Wed Jan 2025 | 35.24 | 34.98 | 35.48 | 34.30 | 1.248 times |
| 07 Tue Jan 2025 | 35.30 | 36.77 | 37.14 | 35.11 | 1.224 times |
| 06 Mon Jan 2025 | 36.94 | 36.86 | 37.54 | 36.83 | 1.528 times |
| 03 Fri Jan 2025 | 36.78 | 37.01 | 37.01 | 36.40 | 0.832 times |
| 02 Thu Jan 2025 | 36.94 | 37.65 | 37.78 | 36.75 | 1.148 times |
| 31 Tue Dec 2024 | 37.24 | 37.54 | 37.97 | 37.13 | 0.609 times |
| 30 Mon Dec 2024 | 37.30 | 37.13 | 37.55 | 36.41 | 0.912 times |
| 27 Fri Dec 2024 | 37.44 | 37.67 | 38.31 | 37.19 | 1.363 times |
| 26 Thu Dec 2024 | 37.97 | 37.08 | 38.05 | 36.92 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 36 as stoploss and 37.31 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.88 |
| Downside Target | 31.37 |
| Downside Target | 34.30 |
| Upside Target | 35.48 |
| Upside Target | 37.54 |
| Upside Target | 37.78 |
| Upside Target | 37.97 |
| Upside Target | 38.31 |
| Upside Target | 39.26 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 35.71 |
| Upside Intraday Target | 36.19 |
| Downside Intraday Target | 35.01 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.24 | 34.98 | 35.48 | 34.30 | 0.312 times |
| 08 Wed Jan 2025 | 35.24 | 36.86 | 37.54 | 34.30 | 1.143 times |
| 03 Fri Jan 2025 | 36.78 | 37.13 | 37.97 | 36.40 | 0.966 times |
| 27 Fri Dec 2024 | 37.44 | 36.53 | 38.31 | 36.25 | 0.323 times |
| 20 Fri Dec 2024 | 36.56 | 38.72 | 39.26 | 36.26 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 35.24 | 37.65 | 37.78 | 34.30 | 0.284 times |
| 31 Tue Dec 2024 | 37.24 | 39.99 | 41.05 | 36.25 | 0.682 times |
| 26 Tue Nov 2024 | 38.87 | 31.85 | 40.52 | 31.37 | 1.159 times |
| 31 Thu Oct 2024 | 31.81 | 35.77 | 35.77 | 29.88 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.