(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 419200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.68 | 18.99 | 19.17 | 15.56 | 1.784 times |
| 27 Tue May 2025 | 17.78 | 16.83 | 17.91 | 16.61 | 1.606 times |
| 23 Fri May 2025 | 16.42 | 16.17 | 16.51 | 16.08 | 1.148 times |
| 22 Thu May 2025 | 16.53 | 16.41 | 16.68 | 16.11 | 1.125 times |
| 21 Wed May 2025 | 16.44 | 17.26 | 17.40 | 16.30 | 1.385 times |
| 20 Tue May 2025 | 17.65 | 17.88 | 17.96 | 17.55 | 0.913 times |
| 19 Mon May 2025 | 17.88 | 17.28 | 17.91 | 17.28 | 0.72 times |
| 16 Fri May 2025 | 17.83 | 17.57 | 18.02 | 17.35 | 0.741 times |
| 15 Thu May 2025 | 17.57 | 17.83 | 18.03 | 17.46 | 0.592 times |
| 14 Wed May 2025 | 17.84 | 18.05 | 18.34 | 17.45 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 16.61. However, stock will show a bearish move below 15.5.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 14.25 |
| Downside Target | 15.48 |
| Upside Target | 16.04 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
| Upside Target | 33.95 |
| Upside Target | 35.80 |
| Upside Target | 37.81 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 14.44 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 16.8 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.68 | 16.83 | 19.17 | 15.56 | 0.641 times |
| 23 Fri May 2025 | 16.42 | 17.28 | 17.96 | 16.08 | 1.336 times |
| 16 Fri May 2025 | 17.83 | 17.58 | 18.47 | 17.35 | 1.179 times |
| 09 Fri May 2025 | 16.51 | 15.53 | 16.76 | 14.27 | 0.874 times |
| 02 Fri May 2025 | 15.76 | 14.99 | 16.04 | 14.25 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.68 | 15.19 | 19.17 | 14.27 | 0.696 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
| 31 Mon Mar 2025 | 16.93 | 17.50 | 18.95 | 15.48 | 0.637 times |
| 28 Fri Feb 2025 | 17.43 | 35.39 | 35.80 | 17.19 | 4.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.