(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 341520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 15.27 | 15.60 | 15.64 | 15.09 | 1.007 times |
| 27 Fri Jun 2025 | 15.43 | 15.15 | 15.65 | 15.08 | 1.552 times |
| 26 Thu Jun 2025 | 15.15 | 14.63 | 15.18 | 14.63 | 0.933 times |
| 25 Wed Jun 2025 | 14.63 | 14.79 | 14.98 | 14.43 | 0.742 times |
| 24 Tue Jun 2025 | 14.79 | 14.69 | 14.91 | 14.47 | 0.796 times |
| 23 Mon Jun 2025 | 14.45 | 14.32 | 14.59 | 13.97 | 1.212 times |
| 20 Fri Jun 2025 | 14.41 | 14.88 | 14.91 | 14.39 | 1.177 times |
| 18 Wed Jun 2025 | 14.53 | 14.89 | 15.22 | 14.50 | 0.958 times |
| 17 Tue Jun 2025 | 14.88 | 15.04 | 15.41 | 14.86 | 0.809 times |
| 13 Fri Jun 2025 | 15.04 | 15.53 | 15.62 | 14.97 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.6. Use a stoploss of 15.09 and if this stock hits its stoploss, then it can fall down till 14.41
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 13.97 |
| Downside Target | 14.27 |
| Downside Target | 14.97 |
| Upside Target | 15.41 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.22 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
| Upside Target | 35.80 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.78 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 15.33 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 15.27 | 15.60 | 15.64 | 15.09 | 0.192 times |
| 27 Fri Jun 2025 | 15.43 | 14.32 | 15.65 | 13.97 | 1.778 times |
| 20 Fri Jun 2025 | 14.41 | 15.04 | 15.41 | 14.39 | 0.544 times |
| 13 Fri Jun 2025 | 15.04 | 15.56 | 16.76 | 14.97 | 0.515 times |
| 06 Fri Jun 2025 | 15.35 | 14.52 | 15.66 | 13.66 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
| 31 Mon Mar 2025 | 16.93 | 17.50 | 18.95 | 15.48 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.