(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 18995080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 44.04 | 43.18 | 44.09 | 43.11 | 1.003 times |
| 14 Thu Aug 2025 | 43.17 | 43.44 | 43.44 | 42.01 | 1.204 times |
| 13 Wed Aug 2025 | 43.48 | 42.82 | 43.58 | 42.40 | 1.026 times |
| 12 Tue Aug 2025 | 42.83 | 42.75 | 43.19 | 42.43 | 0.919 times |
| 11 Mon Aug 2025 | 41.62 | 41.37 | 42.04 | 41.18 | 0.925 times |
| 08 Fri Aug 2025 | 41.44 | 42.52 | 42.72 | 41.43 | 1.189 times |
| 07 Thu Aug 2025 | 42.69 | 42.98 | 43.19 | 42.38 | 0.769 times |
| 06 Wed Aug 2025 | 42.69 | 42.78 | 42.94 | 42.39 | 0.741 times |
| 05 Tue Aug 2025 | 42.63 | 42.86 | 43.41 | 42.43 | 0.839 times |
| 01 Fri Aug 2025 | 42.52 | 42.61 | 43.15 | 42.46 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 36.6. Use a stoploss of 45.35 and if the stock hits stoploss, then it can shoot up till 49.32
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 41.18 |
| Downside Target | 42.46 |
| Upside Target | 46.61 |
| Upside Target | 48.72 |
| Upside Target | 49.31 |
| Upside Target | 52.51 |
| Upside Target | 52.52 |
| Upside Target | 52.69 |
| Upside Target | 54.20 |
| Upside Target | 55.75 |
| Upside Target | 56.44 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 42.12 |
| Downside Intraday Target | 40.19 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 46.01 |
| Downside Intraday Target | 43.1 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 44.04 | 41.37 | 44.09 | 41.18 | 1.435 times |
| 08 Fri Aug 2025 | 41.44 | 42.86 | 43.41 | 41.43 | 0.501 times |
| 01 Fri Aug 2025 | 42.52 | 46.56 | 46.61 | 42.46 | 0.825 times |
| 25 Fri Jul 2025 | 46.76 | 54.13 | 54.20 | 45.13 | 3.041 times |
| 18 Fri Jul 2025 | 53.93 | 55.72 | 55.75 | 52.52 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 44.04 | 42.61 | 44.09 | 41.18 | 0.426 times |
| 31 Thu Jul 2025 | 42.88 | 56.17 | 58.42 | 42.83 | 1.758 times |
| 30 Mon Jun 2025 | 56.15 | 49.70 | 56.44 | 48.72 | 1.027 times |
| 30 Fri May 2025 | 50.08 | 50.72 | 52.69 | 49.31 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.