Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 23522980

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.62	41.37	42.04	41.18	0.747 times
08 Fri Aug 2025	41.44	42.52	42.72	41.43	0.96 times
07 Thu Aug 2025	42.69	42.98	43.19	42.38	0.621 times
06 Wed Aug 2025	42.69	42.78	42.94	42.39	0.598 times
05 Tue Aug 2025	42.63	42.86	43.41	42.43	0.677 times
01 Fri Aug 2025	42.52	42.61	43.15	42.46	0.812 times
31 Thu Jul 2025	42.88	43.51	43.91	42.83	1.116 times
30 Wed Jul 2025	43.76	44.43	44.54	43.63	1.209 times
29 Tue Jul 2025	44.38	44.72	44.83	44.12	1.206 times
28 Mon Jul 2025	44.86	46.56	46.61	44.86	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 47.46 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	41.18
Upside Target	44.46
Upside Target	46.61
Upside Target	48.72
Upside Target	49.31
Upside Target	52.51
Upside Target	52.52
Upside Target	52.69
Upside Target	54.20
Upside Target	55.75
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.75
Upside Intraday Target	42.05
Upside Intraday Target	42.47
Downside Intraday Target	41.61

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.62	41.37	42.04	41.18	0.261 times
08 Fri Aug 2025	41.44	42.86	43.41	41.43	0.501 times
01 Fri Aug 2025	42.52	46.56	46.61	42.46	0.825 times
25 Fri Jul 2025	46.76	54.13	54.20	45.13	3.041 times
18 Fri Jul 2025	53.93	55.72	55.75	52.52	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.62	42.61	43.41	41.18	0.242 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.