(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 6882576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.50 | 57.54 | 57.78 | 56.42 | 1.547 times |
| 08 Wed Jan 2025 | 57.92 | 57.85 | 58.14 | 57.40 | 1.354 times |
| 08 Wed Jan 2025 | 57.92 | 57.85 | 58.14 | 57.40 | 1.354 times |
| 07 Tue Jan 2025 | 57.99 | 58.80 | 58.95 | 57.87 | 1.24 times |
| 06 Mon Jan 2025 | 58.80 | 59.92 | 59.93 | 58.50 | 1.49 times |
| 03 Fri Jan 2025 | 59.70 | 60.13 | 60.20 | 59.21 | 0.839 times |
| 02 Thu Jan 2025 | 59.89 | 60.79 | 61.16 | 59.69 | 0.839 times |
| 31 Tue Dec 2024 | 60.30 | 60.15 | 60.69 | 59.89 | 0.727 times |
| 30 Mon Dec 2024 | 60.09 | 59.95 | 60.63 | 59.78 | 0.716 times |
| 27 Fri Dec 2024 | 60.78 | 61.11 | 61.15 | 60.43 | 0.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.5, for a target of 58.5 or 61
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 52.65 |
| Downside Target | 55.02 |
| Upside Target | 60.43 |
| Upside Target | 61.10 |
| Upside Target | 61.16 |
| Upside Target | 61.25 |
| Upside Target | 62.43 |
| Upside Target | 62.74 |
| Upside Target | 65.35 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 55.9 |
| Downside Intraday Target | 55.3 |
| Upside Intraday Target | 57.62 |
| Upside Intraday Target | 58.74 |
| Upside Intraday Target | 57.02 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.50 | 57.85 | 58.14 | 56.42 | 0.71 times |
| 08 Wed Jan 2025 | 57.92 | 59.92 | 59.93 | 57.40 | 1.309 times |
| 03 Fri Jan 2025 | 59.70 | 59.95 | 61.16 | 59.21 | 1.027 times |
| 27 Fri Dec 2024 | 60.78 | 61.67 | 62.43 | 60.43 | 0.472 times |
| 20 Fri Dec 2024 | 61.87 | 64.91 | 65.35 | 61.10 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.50 | 60.79 | 61.16 | 56.42 | 0.499 times |
| 31 Tue Dec 2024 | 60.30 | 60.84 | 66.74 | 59.78 | 0.636 times |
| 26 Tue Nov 2024 | 62.71 | 56.34 | 62.74 | 55.89 | 0.876 times |
| 31 Thu Oct 2024 | 55.77 | 57.76 | 61.25 | 55.02 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.