(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 20638850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 38.63 | 38.99 | 38.99 | 38.34 | 1.081 times |
| 11 Thu Sep 2025 | 38.96 | 38.71 | 39.10 | 38.30 | 1.214 times |
| 10 Wed Sep 2025 | 38.71 | 39.37 | 39.49 | 38.50 | 1.209 times |
| 09 Tue Sep 2025 | 39.46 | 39.56 | 39.84 | 39.25 | 0.867 times |
| 08 Mon Sep 2025 | 39.65 | 41.00 | 41.02 | 39.23 | 1.701 times |
| 05 Fri Sep 2025 | 41.06 | 41.49 | 41.97 | 40.73 | 1.066 times |
| 04 Thu Sep 2025 | 41.41 | 41.72 | 41.80 | 41.04 | 0.921 times |
| 03 Wed Sep 2025 | 41.79 | 42.00 | 42.26 | 41.65 | 0.581 times |
| 02 Tue Sep 2025 | 41.75 | 41.81 | 42.17 | 41.47 | 1.008 times |
| 29 Fri Aug 2025 | 42.14 | 42.27 | 42.40 | 41.77 | 0.717 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 40 or 41.61
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 38.30 |
| Upside Target | 40.73 |
| Upside Target | 42.83 |
| Upside Target | 43.59 |
| Upside Target | 44.27 |
| Upside Target | 48.72 |
| Upside Target | 49.31 |
| Upside Target | 52.69 |
| Upside Target | 56.44 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 37.61 |
| Downside Intraday Target | 36.6 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 39.32 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 38.63 | 41.00 | 41.02 | 38.30 | 1.698 times |
| 05 Fri Sep 2025 | 41.06 | 41.81 | 42.26 | 40.73 | 4.987 times |
| 29 Fri Aug 2025 | 42.14 | 42.27 | 42.40 | 41.77 | 0.205 times |
| 29 Fri Aug 2025 | 42.14 | 43.55 | 43.59 | 41.77 | 1.004 times |
| 22 Fri Aug 2025 | 43.64 | 43.98 | 44.27 | 42.54 | 0.745 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 38.63 | 41.81 | 42.26 | 38.30 | 0.583 times |
| 29 Fri Aug 2025 | 42.14 | 42.61 | 44.27 | 41.18 | 0.796 times |
| 31 Thu Jul 2025 | 42.88 | 56.17 | 58.42 | 42.83 | 1.758 times |
| 30 Mon Jun 2025 | 56.15 | 49.70 | 56.44 | 48.72 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.