(CMI) Cummins Inc complete technical analysis [charts+indicators] | Buy/Sell Cummins Inc | (CMI) share price targets
Complete technical analysis of Cummins Inc (CMI) by charts plus indicators, forecast predictions and share price targets for Cummins Inc (CMI)
Cummins Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cummins Inc is 841680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 323.21 | 328.60 | 330.15 | 322.91 | 0.579 times |
| 20 Tue May 2025 | 331.55 | 335.20 | 336.61 | 330.29 | 0.993 times |
| 19 Mon May 2025 | 336.65 | 331.29 | 337.13 | 328.17 | 0.823 times |
| 16 Fri May 2025 | 334.48 | 332.57 | 335.04 | 330.28 | 0.93 times |
| 15 Thu May 2025 | 332.11 | 329.61 | 333.24 | 329.18 | 0.775 times |
| 14 Wed May 2025 | 332.83 | 333.41 | 334.38 | 330.87 | 1.117 times |
| 13 Tue May 2025 | 334.58 | 330.83 | 336.22 | 327.43 | 1.147 times |
| 12 Mon May 2025 | 330.59 | 323.14 | 331.32 | 321.50 | 1.683 times |
| 09 Fri May 2025 | 306.71 | 307.09 | 308.33 | 305.13 | 0.609 times |
| 08 Thu May 2025 | 306.41 | 301.76 | 309.55 | 300.93 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.8 as stoploss in an intra day sell trade for a target of 311.54. However, stock will show a bullish move above 328.8.
Share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Target | 260.02 |
| Downside Target | 269.24 |
| Downside Target | 284.23 |
| Downside Target | 290.73 |
| Downside Target | 303.64 |
| Downside Target | 321.24 |
| Upside Target | 336.22 |
| Upside Target | 337.13 |
| Upside Target | 344.11 |
| Upside Target | 345.03 |
| Upside Target | 372.96 |
| Upside Target | 374.31 |
| Upside Target | 387.44 |
Intraday share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Intraday Target | 318.37 |
| Downside Intraday Target | 313.53 |
| Upside Intraday Target | 332.59 |
| Upside Intraday Target | 341.97 |
| Upside Intraday Target | 327.75 |
Weekly technical analysis of Cummins Inc (CMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 323.21 | 331.29 | 337.13 | 322.91 | 0.424 times |
| 16 Fri May 2025 | 334.48 | 323.14 | 336.22 | 321.50 | 1.041 times |
| 09 Fri May 2025 | 306.71 | 290.73 | 309.55 | 290.73 | 0.975 times |
| 02 Fri May 2025 | 299.85 | 293.05 | 303.64 | 284.23 | 1.975 times |
| 25 Fri Apr 2025 | 293.26 | 277.56 | 296.35 | 269.24 | 3.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cummins Inc (CMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 323.21 | 296.43 | 337.13 | 290.73 | 0.72 times |
| 30 Wed Apr 2025 | 293.84 | 313.99 | 321.24 | 260.02 | 0.938 times |
| 31 Mon Mar 2025 | 313.44 | 372.33 | 372.96 | 304.54 | 1.126 times |
| 28 Fri Feb 2025 | 368.18 | 348.59 | 387.44 | 344.11 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cummins Inc (CMI)
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cummins Inc in short term and the buy signal is strong.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cummins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.12 and Cummins Inc (CMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cummins Inc in short term and the buy signal is strong.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cummins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.12 and Cummins Inc (CMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.