(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Colonial Municipal is 35014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.56 | 3.58 | 3.59 | 3.56 | 1.242 times |
| 06 Thu Mar 2025 | 3.59 | 3.57 | 3.59 | 3.57 | 0.119 times |
| 05 Wed Mar 2025 | 3.59 | 3.60 | 3.61 | 3.59 | 0.499 times |
| 04 Tue Mar 2025 | 3.61 | 3.60 | 3.62 | 3.59 | 0.591 times |
| 03 Mon Mar 2025 | 3.62 | 3.59 | 3.63 | 3.59 | 2.482 times |
| 28 Fri Feb 2025 | 3.60 | 3.59 | 3.60 | 3.57 | 0.785 times |
| 27 Thu Feb 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 0.123 times |
| 26 Wed Feb 2025 | 3.61 | 3.59 | 3.62 | 3.59 | 0.988 times |
| 25 Tue Feb 2025 | 3.59 | 3.58 | 3.61 | 3.58 | 1.045 times |
| 24 Mon Feb 2025 | 3.58 | 3.55 | 3.60 | 3.55 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.5. Use a stoploss of 3.57 and if the stock hits stoploss, then it can shoot up till 3.6
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.59 |
| Upside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.66 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.58 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.56 | 3.59 | 3.63 | 3.56 | 1.364 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.55 | 0.906 times |
| 21 Fri Feb 2025 | 3.54 | 3.55 | 3.59 | 3.53 | 0.672 times |
| 14 Fri Feb 2025 | 3.56 | 3.54 | 3.57 | 3.52 | 0.431 times |
| 07 Fri Feb 2025 | 3.55 | 3.55 | 3.58 | 3.52 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.56 | 3.59 | 3.63 | 3.56 | 0.18 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.52 | 0.786 times |
| 31 Fri Jan 2025 | 3.54 | 3.52 | 3.57 | 3.48 | 1.031 times |
| 31 Tue Dec 2024 | 3.52 | 3.65 | 3.66 | 3.45 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.