Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Cna Financial is 416644

Date Daily Closing Price Open High Low Volume
12 Wed Mar 2025 47.58 47.74 47.93 47.17 0.758 times
11 Tue Mar 2025 47.85 48.03 48.12 47.24 1.013 times
10 Mon Mar 2025 48.11 48.22 49.21 47.85 1.444 times
07 Fri Mar 2025 48.34 48.14 48.72 48.03 0.684 times
06 Thu Mar 2025 48.22 48.31 48.31 47.59 0.947 times
05 Wed Mar 2025 48.36 48.45 48.90 48.03 1.142 times
04 Tue Mar 2025 48.37 49.73 49.73 48.37 0.951 times
03 Mon Mar 2025 49.85 49.13 49.86 48.93 0.869 times
28 Fri Feb 2025 48.97 48.80 48.97 48.02 0.821 times
27 Thu Feb 2025 48.61 48.01 48.71 48.01 1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.63 as target.

Share price targets for Cna Financial (CNA)

Target Type Value
Downside Target 45.71
Upside Target 49.21
Upside Target 49.86
Upside Target 50.08
Upside Target 50.34
Upside Target 50.36
Upside Target 51.23
Upside Target 51.34

Intraday share price targets for Cna Financial (CNA)

Target Type Value
Downside Intraday Target 46.76
Downside Intraday Target 45.95
Upside Intraday Target 48.8
Upside Intraday Target 50.03
Upside Intraday Target 47.99

Weekly technical analysis of Cna Financial (CNA)

Date Weekly Closing Price Open High Low Volume
12 Wed Mar 2025 47.58 48.22 49.21 47.17 0.7 times
07 Fri Mar 2025 48.34 49.13 49.86 47.59 0.706 times
28 Fri Feb 2025 48.97 46.82 48.97 46.52 1.479 times
21 Fri Feb 2025 49.22 48.70 50.08 48.47 0.806 times
14 Fri Feb 2025 48.65 49.51 51.34 47.03 1.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date Monthly Closing Price Open High Low Volume
12 Wed Mar 2025 47.58 49.13 49.86 47.17 0.402 times
28 Fri Feb 2025 48.97 48.33 51.34 46.52 1.691 times
31 Fri Jan 2025 49.06 48.52 50.34 45.71 1.109 times
31 Tue Dec 2024 48.37 50.01 51.23 47.05 0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme