Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Cna Financial is 812010

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.07	44.96	45.45	44.79	0.656 times
07 Mon Jul 2025	45.18	45.68	45.86	44.98	0.624 times
03 Thu Jul 2025	45.69	45.66	45.97	45.60	0.528 times
02 Wed Jul 2025	45.45	46.37	46.44	44.88	0.691 times
01 Tue Jul 2025	46.48	46.40	46.81	46.18	0.674 times
30 Mon Jun 2025	46.53	46.49	46.62	46.00	0.76 times
27 Fri Jun 2025	46.50	46.06	46.50	45.65	4.163 times
26 Thu Jun 2025	45.97	45.62	46.07	45.55	0.606 times
25 Wed Jun 2025	45.41	46.04	46.41	45.26	0.745 times
24 Tue Jun 2025	46.09	45.92	46.09	45.43	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.6 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 45.82 as target.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	44.57
Upside Target	46.66
Upside Target	46.81
Upside Target	47.13
Upside Target	47.17
Upside Target	48.37
Upside Target	49.11
Upside Target	51.29
Upside Target	51.34

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	44.62
Downside Intraday Target	44.17
Upside Intraday Target	45.69
Upside Intraday Target	46.31
Upside Intraday Target	45.24

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.07	45.68	45.86	44.79	0.482 times
03 Thu Jul 2025	45.69	46.49	46.81	44.88	0.395 times
27 Fri Jun 2025	46.50	45.32	46.50	45.07	3.529 times
20 Fri Jun 2025	45.29	45.17	45.51	44.62	0.72 times
13 Fri Jun 2025	45.64	47.06	47.13	45.34	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.07	46.40	46.81	44.79	0.228 times
30 Mon Jun 2025	46.53	47.63	48.37	44.62	1.99 times
30 Fri May 2025	47.91	47.61	49.11	46.66	0.668 times
30 Wed Apr 2025	48.16	51.06	51.29	44.57	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cna Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.