(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Centene Corporation is 3382930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 77.75 | 78.27 | 78.47 | 77.73 | 0.636 times |
| 28 Thu Mar 2024 | 78.48 | 78.56 | 78.91 | 78.29 | 0.991 times |
| 27 Wed Mar 2024 | 78.35 | 78.05 | 78.69 | 77.96 | 0.914 times |
| 26 Tue Mar 2024 | 77.56 | 76.75 | 77.96 | 76.75 | 1.005 times |
| 25 Mon Mar 2024 | 77.07 | 77.41 | 77.49 | 76.61 | 0.821 times |
| 22 Fri Mar 2024 | 76.93 | 77.40 | 77.67 | 76.53 | 0.928 times |
| 21 Thu Mar 2024 | 77.18 | 77.22 | 77.61 | 76.50 | 0.899 times |
| 20 Wed Mar 2024 | 77.88 | 78.20 | 78.97 | 77.40 | 0.827 times |
| 19 Tue Mar 2024 | 78.70 | 77.40 | 78.75 | 77.27 | 1.099 times |
| 18 Mon Mar 2024 | 77.02 | 75.48 | 77.48 | 74.80 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 79.6. Use a stoploss of 77.55 and if this stock hits its stoploss, then it can fall down till 76.61
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 71.48 |
| Downside Target | 74.73 |
| Downside Target | 76.61 |
| Upside Target | 78.47 |
| Upside Target | 78.66 |
| Upside Target | 78.91 |
| Upside Target | 78.97 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 77.5 |
| Downside Intraday Target | 77.24 |
| Upside Intraday Target | 78.24 |
| Upside Intraday Target | 78.72 |
| Upside Intraday Target | 77.98 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 77.75 | 78.27 | 78.47 | 77.73 | 0.17 times |
| 28 Thu Mar 2024 | 78.48 | 77.41 | 78.91 | 76.61 | 0.789 times |
| 22 Fri Mar 2024 | 76.93 | 75.48 | 78.97 | 74.80 | 0.927 times |
| 15 Fri Mar 2024 | 75.47 | 78.16 | 78.66 | 74.73 | 1.261 times |
| 08 Fri Mar 2024 | 78.14 | 78.01 | 79.75 | 77.03 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 77.75 | 78.27 | 78.47 | 77.73 | 0.035 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
| 31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.