(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Centene Corporation is 3521279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 68.96 | 68.50 | 70.01 | 68.10 | 1.874 times |
| 29 Wed May 2024 | 70.50 | 71.67 | 71.72 | 66.79 | 1.9 times |
| 28 Tue May 2024 | 72.72 | 74.49 | 74.58 | 72.29 | 1.147 times |
| 24 Fri May 2024 | 74.63 | 77.42 | 77.84 | 74.24 | 1.142 times |
| 23 Thu May 2024 | 77.33 | 78.00 | 78.25 | 77.15 | 0.811 times |
| 22 Wed May 2024 | 78.43 | 78.37 | 79.02 | 78.12 | 0.718 times |
| 21 Tue May 2024 | 78.40 | 77.74 | 78.73 | 77.34 | 0.824 times |
| 20 Mon May 2024 | 77.57 | 78.10 | 78.32 | 77.36 | 0.582 times |
| 17 Fri May 2024 | 78.06 | 77.60 | 78.19 | 77.15 | 0.75 times |
| 16 Thu May 2024 | 77.14 | 78.18 | 78.82 | 77.02 | 1.296 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 73.3 or 75.87
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 66.79 |
| Upside Target | 70.06 |
| Upside Target | 74.24 |
| Upside Target | 78.47 |
| Upside Target | 78.58 |
| Upside Target | 78.82 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 65.64 |
| Downside Intraday Target | 62.32 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 77.9 |
| Upside Intraday Target | 70.11 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 68.96 | 74.49 | 74.58 | 66.79 | 1.207 times |
| 24 Fri May 2024 | 74.63 | 78.10 | 79.02 | 74.24 | 0.85 times |
| 17 Fri May 2024 | 78.06 | 77.71 | 78.82 | 76.55 | 1.19 times |
| 10 Fri May 2024 | 77.79 | 75.21 | 78.58 | 74.68 | 0.59 times |
| 03 Fri May 2024 | 74.81 | 74.34 | 75.15 | 70.06 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 68.96 | 72.31 | 79.02 | 66.79 | 0.999 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.