(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Centene Corporation is 4693730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 65.34 | 66.31 | 66.88 | 64.97 | 0.799 times |
| 28 Fri Jun 2024 | 66.30 | 67.80 | 67.80 | 65.82 | 3.118 times |
| 27 Thu Jun 2024 | 67.37 | 67.65 | 67.75 | 66.86 | 0.529 times |
| 26 Wed Jun 2024 | 67.72 | 67.34 | 67.80 | 66.88 | 0.6 times |
| 25 Tue Jun 2024 | 67.65 | 67.82 | 68.19 | 67.22 | 0.592 times |
| 24 Mon Jun 2024 | 68.04 | 68.35 | 68.90 | 67.61 | 0.749 times |
| 21 Fri Jun 2024 | 67.93 | 67.20 | 68.03 | 66.67 | 1.168 times |
| 20 Thu Jun 2024 | 67.48 | 66.19 | 67.62 | 65.66 | 0.897 times |
| 18 Tue Jun 2024 | 66.39 | 68.43 | 68.82 | 66.04 | 0.841 times |
| 18 Tue Jun 2024 | 66.39 | 68.43 | 68.82 | 66.04 | 0.841 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.1, for a target of 66.8 or 68.18
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 64.97 |
| Upside Target | 68.82 |
| Upside Target | 68.90 |
| Upside Target | 69.99 |
| Upside Target | 70.30 |
| Upside Target | 71.95 |
| Upside Target | 74.73 |
| Upside Target | 78.47 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 64.58 |
| Downside Intraday Target | 63.82 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 67.64 |
| Upside Intraday Target | 65.73 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 65.34 | 66.31 | 66.88 | 64.97 | 0.143 times |
| 28 Fri Jun 2024 | 66.30 | 68.35 | 68.90 | 65.82 | 1.923 times |
| 21 Fri Jun 2024 | 67.93 | 68.43 | 68.82 | 65.66 | 1.93 times |
| 18 Tue Jun 2024 | 66.39 | 68.43 | 68.82 | 66.04 | 0.4 times |
| 14 Fri Jun 2024 | 68.93 | 69.62 | 69.99 | 66.87 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 65.34 | 66.31 | 66.88 | 64.97 | 0.048 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.