Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Centene Corporation is 3386817

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	78.51	77.07	78.78	77.01	0.944 times
14 Wed Aug 2024	77.03	76.39	77.33	76.21	0.747 times
13 Tue Aug 2024	76.35	75.98	76.50	75.69	0.681 times
12 Mon Aug 2024	75.67	76.26	76.93	75.44	0.991 times
09 Fri Aug 2024	76.00	75.36	76.48	75.01	0.757 times
08 Thu Aug 2024	75.52	74.86	76.35	74.78	0.83 times
07 Wed Aug 2024	74.78	75.32	76.19	74.72	1.062 times
06 Tue Aug 2024	75.44	77.28	77.74	75.43	1.235 times
05 Mon Aug 2024	77.43	77.20	78.44	76.42	1.028 times
02 Fri Aug 2024	78.09	78.00	78.89	77.11	1.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 73.71 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 83.8 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	63.45
Downside Target	65.54
Downside Target	69.29
Downside Target	74.72
Downside Target	75.44
Downside Target	78.31
Downside Target	78.44
Downside Target	78.47
Upside Target	78.78
Upside Target	78.89
Upside Target	79.02

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	76.37
Downside Intraday Target	74.24
Upside Intraday Target	79.71
Upside Intraday Target	80.92
Downside Intraday Target	77.58

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	78.51	76.26	78.78	75.44	0.685 times
09 Fri Aug 2024	76.00	77.20	78.44	74.72	0.645 times
02 Fri Aug 2024	78.09	73.39	78.89	71.48	0.952 times
26 Fri Jul 2024	73.10	65.92	74.72	63.45	1.28 times
19 Fri Jul 2024	66.24	67.57	69.29	65.54	1.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	78.51	77.47	78.89	74.72	0.388 times
31 Wed Jul 2024	76.92	66.31	78.31	63.45	1.232 times
28 Fri Jun 2024	66.30	71.40	71.95	65.66	0.916 times
31 Fri May 2024	71.59	72.31	79.02	66.79	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.