(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Centene Corporation is 8944070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 60.62 | 61.60 | 61.71 | 60.39 | 0.714 times |
| 28 Mon Oct 2024 | 61.65 | 63.65 | 63.72 | 61.30 | 0.964 times |
| 25 Fri Oct 2024 | 64.22 | 70.00 | 70.11 | 64.16 | 1.358 times |
| 24 Thu Oct 2024 | 61.62 | 61.60 | 62.89 | 61.30 | 1.133 times |
| 23 Wed Oct 2024 | 59.82 | 61.09 | 61.49 | 59.77 | 0.705 times |
| 22 Tue Oct 2024 | 61.06 | 60.91 | 61.36 | 60.65 | 0.589 times |
| 21 Mon Oct 2024 | 61.00 | 61.97 | 62.53 | 60.97 | 1.672 times |
| 18 Fri Oct 2024 | 62.02 | 63.14 | 63.14 | 61.62 | 0.654 times |
| 17 Thu Oct 2024 | 63.00 | 63.00 | 63.46 | 62.10 | 1.632 times |
| 16 Wed Oct 2024 | 69.30 | 68.74 | 69.36 | 68.21 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 62 as stoploss and 67.08 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 59.77 |
| Upside Target | 61.62 |
| Upside Target | 63.45 |
| Upside Target | 65.66 |
| Upside Target | 70.11 |
| Upside Target | 73.50 |
| Upside Target | 74.72 |
| Upside Target | 75.28 |
| Upside Target | 75.35 |
| Upside Target | 78.31 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 59.43 |
| Downside Intraday Target | 58.25 |
| Upside Intraday Target | 62.76 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 60.62 | 63.65 | 63.72 | 60.39 | 0.307 times |
| 25 Fri Oct 2024 | 64.22 | 61.97 | 70.11 | 59.77 | 1.368 times |
| 18 Fri Oct 2024 | 62.02 | 72.47 | 73.14 | 61.62 | 2.031 times |
| 11 Fri Oct 2024 | 72.44 | 71.91 | 73.50 | 71.11 | 0.887 times |
| 04 Fri Oct 2024 | 72.08 | 74.82 | 75.35 | 71.08 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 60.62 | 75.28 | 75.28 | 59.77 | 1.508 times |
| 30 Mon Sep 2024 | 75.28 | 78.83 | 80.59 | 70.55 | 1.325 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.