(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Centene Corporation is 4127177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 58.49 | 57.00 | 59.23 | 56.75 | 1.305 times |
| 05 Thu Dec 2024 | 58.79 | 59.68 | 59.75 | 58.76 | 0.032 times |
| 04 Wed Dec 2024 | 59.73 | 59.42 | 59.99 | 59.17 | 0.057 times |
| 03 Tue Dec 2024 | 58.97 | 60.25 | 60.34 | 58.88 | 0.104 times |
| 26 Tue Nov 2024 | 60.00 | 61.40 | 61.81 | 59.89 | 1.343 times |
| 26 Tue Nov 2024 | 60.00 | 61.40 | 61.81 | 59.89 | 1.343 times |
| 25 Mon Nov 2024 | 61.43 | 60.85 | 61.91 | 60.73 | 1.551 times |
| 22 Fri Nov 2024 | 60.37 | 60.19 | 60.72 | 59.84 | 1.004 times |
| 21 Thu Nov 2024 | 60.35 | 59.40 | 60.43 | 58.50 | 1.66 times |
| 20 Wed Nov 2024 | 59.10 | 58.20 | 59.44 | 58.00 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.63. However, stock will show a bearish move below 58.2.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 56.75 |
| Upside Target | 58.76 |
| Upside Target | 60.72 |
| Upside Target | 61.81 |
| Upside Target | 61.91 |
| Upside Target | 65.40 |
| Upside Target | 70.55 |
| Upside Target | 74.72 |
| Upside Target | 75.28 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 57.08 |
| Downside Intraday Target | 55.68 |
| Upside Intraday Target | 59.56 |
| Upside Intraday Target | 60.64 |
| Downside Intraday Target | 58.16 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 58.49 | 57.00 | 59.23 | 56.75 | 6.734 times |
| 05 Thu Dec 2024 | 58.79 | 60.25 | 60.34 | 58.76 | 0.144 times |
| 26 Tue Nov 2024 | 60.00 | 61.40 | 61.81 | 59.89 | 0.464 times |
| 26 Tue Nov 2024 | 60.00 | 60.85 | 61.91 | 59.89 | 0.423 times |
| 22 Fri Nov 2024 | 60.37 | 57.37 | 60.72 | 57.20 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 58.49 | 60.25 | 60.34 | 56.75 | 0.051 times |
| 26 Tue Nov 2024 | 60.00 | 62.32 | 65.40 | 57.20 | 0.817 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
| 30 Mon Sep 2024 | 75.28 | 78.83 | 80.59 | 70.55 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.