(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Centene Corporation is 4088048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.83 | 62.89 | 63.95 | 60.38 | 1.267 times |
| 08 Wed Jan 2025 | 63.17 | 62.25 | 63.61 | 61.71 | 1.349 times |
| 08 Wed Jan 2025 | 63.17 | 62.25 | 63.61 | 61.71 | 1.349 times |
| 07 Tue Jan 2025 | 62.61 | 62.88 | 63.18 | 62.09 | 1.029 times |
| 06 Mon Jan 2025 | 62.69 | 61.76 | 63.76 | 61.63 | 1.206 times |
| 03 Fri Jan 2025 | 61.48 | 60.68 | 62.05 | 60.33 | 1.223 times |
| 02 Thu Jan 2025 | 60.51 | 61.11 | 61.78 | 60.38 | 0.931 times |
| 31 Tue Dec 2024 | 60.58 | 60.65 | 61.34 | 60.25 | 0.725 times |
| 30 Mon Dec 2024 | 60.36 | 60.35 | 60.66 | 59.75 | 0.627 times |
| 27 Fri Dec 2024 | 60.60 | 60.77 | 61.27 | 60.32 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.61. However, stock will show a bullish move above 62.1.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Downside Target | 57.20 |
| Downside Target | 58.88 |
| Upside Target | 62.05 |
| Upside Target | 63.76 |
| Upside Target | 63.95 |
| Upside Target | 65.40 |
| Upside Target | 70.55 |
| Upside Target | 75.28 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 60.16 |
| Downside Intraday Target | 58.48 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 62.05 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.83 | 62.25 | 63.95 | 60.38 | 0.73 times |
| 08 Wed Jan 2025 | 63.17 | 61.76 | 63.76 | 61.63 | 1.022 times |
| 03 Fri Jan 2025 | 61.48 | 60.35 | 62.05 | 59.75 | 1.23 times |
| 27 Fri Dec 2024 | 60.60 | 59.40 | 61.27 | 58.88 | 0.189 times |
| 20 Fri Dec 2024 | 59.58 | 59.02 | 60.70 | 57.35 | 2.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.83 | 61.11 | 63.95 | 60.33 | 0.312 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
| 26 Tue Nov 2024 | 60.00 | 62.32 | 65.40 | 57.20 | 0.817 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.