(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Centene Corporation is 5671360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 61.55 | 61.70 | 62.11 | 60.79 | 0.854 times |
| 16 Fri May 2025 | 61.78 | 60.27 | 61.80 | 59.87 | 0.77 times |
| 15 Thu May 2025 | 60.06 | 59.66 | 60.12 | 56.79 | 1.264 times |
| 14 Wed May 2025 | 59.47 | 59.96 | 60.14 | 59.12 | 1.031 times |
| 13 Tue May 2025 | 58.97 | 60.91 | 61.14 | 58.95 | 1.527 times |
| 12 Mon May 2025 | 62.87 | 63.40 | 64.15 | 61.12 | 0.856 times |
| 09 Fri May 2025 | 62.79 | 62.40 | 63.29 | 62.03 | 0.779 times |
| 08 Thu May 2025 | 62.42 | 62.69 | 63.42 | 62.32 | 0.883 times |
| 07 Wed May 2025 | 62.92 | 59.61 | 62.92 | 59.61 | 1.156 times |
| 06 Tue May 2025 | 59.68 | 59.43 | 60.37 | 59.05 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 60.4. However, stock will show a bullish move above 61.9.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.17 |
| Downside Target | 59.05 |
| Downside Target | 60.33 |
| Upside Target | 62.02 |
| Upside Target | 62.11 |
| Upside Target | 63.42 |
| Upside Target | 64.15 |
| Upside Target | 66.03 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 60.86 |
| Downside Intraday Target | 60.16 |
| Upside Intraday Target | 62.18 |
| Upside Intraday Target | 62.8 |
| Downside Intraday Target | 61.48 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 61.55 | 61.70 | 62.11 | 60.79 | 0.157 times |
| 16 Fri May 2025 | 61.78 | 63.40 | 64.15 | 56.79 | 1.197 times |
| 09 Fri May 2025 | 62.79 | 60.35 | 63.42 | 59.05 | 0.85 times |
| 02 Fri May 2025 | 60.16 | 57.95 | 60.56 | 57.71 | 1.366 times |
| 25 Fri Apr 2025 | 57.69 | 60.71 | 62.02 | 56.06 | 3.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 61.55 | 59.47 | 64.15 | 56.79 | 0.682 times |
| 30 Wed Apr 2025 | 59.85 | 60.65 | 66.03 | 56.06 | 1.318 times |
| 31 Mon Mar 2025 | 60.71 | 58.33 | 61.35 | 56.92 | 0.795 times |
| 28 Fri Feb 2025 | 58.16 | 63.80 | 66.81 | 55.17 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.