(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Chinanet Online is 18100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.53 | 1.55 | 1.55 | 1.53 | 0.414 times |
| 16 Fri May 2025 | 1.54 | 1.48 | 1.55 | 1.48 | 0.232 times |
| 15 Thu May 2025 | 1.48 | 1.52 | 1.59 | 1.48 | 0.624 times |
| 14 Wed May 2025 | 1.52 | 1.56 | 1.56 | 1.45 | 1.171 times |
| 13 Tue May 2025 | 1.62 | 1.64 | 1.69 | 1.60 | 0.956 times |
| 12 Mon May 2025 | 1.63 | 1.58 | 1.88 | 1.54 | 6.127 times |
| 09 Fri May 2025 | 1.55 | 1.54 | 1.56 | 1.51 | 0.199 times |
| 08 Thu May 2025 | 1.54 | 1.55 | 1.55 | 1.53 | 0.072 times |
| 07 Wed May 2025 | 1.56 | 1.60 | 1.61 | 1.51 | 0.133 times |
| 06 Tue May 2025 | 1.61 | 1.60 | 1.61 | 1.57 | 0.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.58. However, stock will show a bearish move below 1.5.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.43 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.88 |
| Upside Target | 2.00 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.54 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.53 | 1.55 | 1.55 | 1.53 | 0.045 times |
| 16 Fri May 2025 | 1.54 | 1.58 | 1.88 | 1.45 | 10.242 times |
| 09 Fri May 2025 | 1.55 | 1.60 | 1.61 | 1.51 | 1.201 times |
| 02 Fri May 2025 | 1.60 | 1.58 | 1.62 | 1.53 | 0.58 times |
| 25 Fri Apr 2025 | 1.58 | 1.54 | 1.61 | 1.51 | 14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.53 | 1.59 | 1.88 | 1.45 | 1.048 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
| 28 Fri Feb 2025 | 1.55 | 1.71 | 1.72 | 1.50 | 0.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chinanet Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.