(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Chinanet Online is 49124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1.62 | 1.70 | 1.77 | 1.57 | 1.282 times |
| 18 Fri Jul 2025 | 1.72 | 1.81 | 1.81 | 1.69 | 0.506 times |
| 17 Thu Jul 2025 | 1.77 | 1.67 | 1.78 | 1.67 | 1.168 times |
| 16 Wed Jul 2025 | 1.68 | 1.65 | 1.72 | 1.63 | 0.405 times |
| 15 Tue Jul 2025 | 1.66 | 1.76 | 1.77 | 1.66 | 1.122 times |
| 14 Mon Jul 2025 | 1.79 | 1.71 | 1.84 | 1.69 | 3.015 times |
| 11 Fri Jul 2025 | 1.71 | 1.50 | 1.71 | 1.50 | 1.411 times |
| 10 Thu Jul 2025 | 1.53 | 1.51 | 1.55 | 1.48 | 0.739 times |
| 09 Wed Jul 2025 | 1.49 | 1.48 | 1.55 | 1.46 | 0.122 times |
| 08 Tue Jul 2025 | 1.47 | 1.44 | 1.48 | 1.43 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.53. However, stock will show a bullish move above 1.7.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Downside Target | 1.27 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.41 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.57 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1.62 | 1.70 | 1.77 | 1.57 | 0.206 times |
| 18 Fri Jul 2025 | 1.72 | 1.71 | 1.84 | 1.63 | 1.643 times |
| 11 Fri Jul 2025 | 1.71 | 1.47 | 1.71 | 1.42 | 2.475 times |
| 03 Thu Jul 2025 | 1.50 | 1.38 | 1.59 | 1.38 | 0.503 times |
| 27 Fri Jun 2025 | 1.38 | 1.27 | 1.51 | 1.27 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1.62 | 1.49 | 1.84 | 1.41 | 0.042 times |
| 30 Mon Jun 2025 | 1.51 | 1.22 | 1.79 | 1.17 | 48.779 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.